MomoAI Historical Data

MTOS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00048
-1.85%
$ 958,447 $ 23,689
May 26, 12 AM $ 0.000489
-0.33%
$ 976,517 $ 23,727
May 25, 11 PM $ 0.00049
-0.24%
$ 979,795 $ 24,145
May 25, 10 PM $ 0.000491
+0.13%
$ 982,173 $ 3,285
May 25, 9 PM $ 0.000491
+0.00%
$ 980,914 $ 60,232
May 25, 8 PM $ 0.000491
+0.00%
$ 980,914 $ 60,227
May 25, 2 PM $ 0.000412
-0.72%
$ 823,508 $ 59,213
May 25, 1 PM $ 0.00043
+2.41%
$ 859,746 $ 58,988
May 25, 12 PM $ 0.000427
-0.04%
$ 852,511 $ 58,976
May 25, 11 AM $ 0.000427
+0.00%
$ 852,831 $ 58,973
May 25, 10 AM $ 0.000427
+0.32%
$ 852,831 $ 58,970
May 25, 9 AM $ 0.000425
-0.23%
$ 850,092 $ 60,237
May 25, 8 AM $ 0.000426
-0.07%
$ 852,071 $ 60,236
May 25, 7 AM $ 0.000427
-0.10%
$ 852,651 $ 60,313
May 25, 6 AM $ 0.000435
-0.25%
$ 868,581 $ 60,432
May 25, 5 AM $ 0.000436
+0.00%
$ 870,800 $ 60,523
May 25, 4 AM $ 0.000436
+0.84%
$ 870,800 $ 60,895
May 25, 3 AM $ 0.000432
-3.44%
$ 863,504 $ 66,518
May 25, 2 AM $ 0.000447
-1.67%
$ 894,306 $ 111,844
May 25, 1 AM $ 0.000456
+1.55%
$ 911,456 $ 111,826
May 25, 12 AM $ 0.000418
+3.59%
$ 836,480 $ 111,528
May 24, 11 PM $ 0.000404
-0.63%
$ 807,717 $ 111,342
May 24, 10 PM $ 0.000407
+0.13%
$ 812,834 $ 113,672
May 24, 9 PM $ 0.000406
+0.00%
$ 811,775 $ 56,697
May 24, 8 PM $ 0.000406
+0.00%
$ 811,775 $ 56,700
May 24, 7 PM $ 0.000406
-0.25%
$ 811,775 $ 56,685
May 24, 6 PM $ 0.000407
+0.00%
$ 813,794 $ 56,642
May 24, 5 PM $ 0.000407
-0.49%
$ 813,834 $ 56,778
May 24, 4 PM $ 0.000409
+1.28%
$ 817,831 $ 58,068
May 24, 3 PM $ 0.000404
+0.48%
$ 807,458 $ 58,343
May 24, 2 PM $ 0.000402
-1.98%
$ 803,620 $ 58,422
May 24, 1 PM $ 0.00041
-0.25%
$ 819,830 $ 58,433
May 24, 12 PM $ 0.000411
+0.00%
$ 821,849 $ 58,446
May 24, 11 AM $ 0.000411
-0.44%
$ 821,849 $ 58,442
May 24, 10 AM $ 0.000413
+0.13%
$ 825,487 $ 58,579
May 24, 9 AM $ 0.000412
-0.09%
$ 824,388 $ 57,248
May 24, 3 AM $ 0.00035
-3.62%
$ 698,883 $ 27,308
May 24, 2 AM $ 0.000363
+0.43%
$ 725,107 $ 15,253
May 24, 1 AM $ 0.000361
+0.00%
$ 721,969 $ 15,406
May 24, 12 AM $ 0.000361
-0.33%
$ 721,969 $ 15,405
May 23, 11 PM $ 0.000362
-0.07%
$ 724,387 $ 22,497
May 23, 10 PM $ 0.000363
+0.00%
$ 724,867 $ 20,173
May 23, 9 PM $ 0.000363
+0.04%
$ 724,867 $ 20,185
May 23, 8 PM $ 0.000362
+0.02%
$ 724,567 $ 20,191
May 23, 4 PM $ 0.000341
+7.33%
$ 682,232 $ 18,611
May 23, 3 PM $ 0.000318
-4.44%
$ 635,620 $ 18,465
May 23, 2 PM $ 0.000333
-0.47%
$ 665,123 $ 18,417
May 23, 1 PM $ 0.000334
-0.48%
$ 668,261 $ 18,405
May 23, 12 PM $ 0.000336
-0.03%
$ 671,459 $ 18,424
May 23, 11 AM $ 0.000336
-0.38%
$ 671,679 $ 18,406