MomoAI Historical Data

MTOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0000277
+0.51%
$ 55,426 $ 364
Jul 29, 10 PM $ 0.0000276
+0.33%
$ 55,146 $ 338
Jul 29, 9 PM $ 0.0000275
+1.89%
$ 54,966 $ 336
Jul 29, 8 PM $ 0.000027
+0.00%
$ 53,947 $ 332
Jul 29, 7 PM $ 0.000027
+0.78%
$ 53,947 $ 332
Jul 29, 6 PM $ 0.0000268
+0.71%
$ 53,527 $ 309
Jul 29, 5 PM $ 0.0000266
+0.80%
$ 53,147 $ 159
Jul 29, 4 PM $ 0.0000264
+0.76%
$ 52,728 $ 83
Jul 29, 3 PM $ 0.0000262
+3.85%
$ 52,328 $ 74
Jul 29, 2 PM $ 0.0000252
-2.51%
$ 50,389 $ 93
Jul 29, 1 PM $ 0.0000259
+3.11%
$ 51,688 $ 93
Jul 29, 12 PM $ 0.0000251
-2.07%
$ 50,129 $ 149
Jul 29, 11 AM $ 0.0000256
-1.76%
$ 51,189 $ 142
Jul 29, 10 AM $ 0.0000261
+0.00%
$ 52,108 $ 135
Jul 29, 9 AM $ 0.0000261
+0.00%
$ 52,108 $ 138
Jul 29, 8 AM $ 0.0000261
-3.09%
$ 52,108 $ 187
Jul 29, 7 AM $ 0.0000269
+0.00%
$ 53,767 $ 202
Jul 29, 6 AM $ 0.0000269
+0.00%
$ 53,767 $ 202
Jul 29, 5 AM $ 0.0000269
+0.00%
$ 53,767 $ 206
Jul 29, 4 AM $ 0.0000269
+0.00%
$ 53,767 $ 210
Jul 29, 3 AM $ 0.0000269
+0.00%
$ 53,767 $ 259
Jul 29, 2 AM $ 0.0000269
+0.00%
$ 53,767 $ 259
Jul 29, 1 AM $ 0.0000269
+0.00%
$ 53,767 $ 268
Jul 29, 12 AM $ 0.0000269
+0.00%
$ 53,767 $ 282
Jul 28, 11 PM $ 0.0000269
+0.00%
$ 53,767 $ 283
Jul 28, 10 PM $ 0.0000269
+0.00%
$ 53,767 $ 637
Jul 28, 9 PM $ 0.0000269
+0.00%
$ 53,767 $ 641
Jul 28, 8 PM $ 0.0000269
+0.00%
$ 53,767 $ 643
Jul 28, 7 PM $ 0.0000269
+0.00%
$ 53,767 $ 740
Jul 28, 6 PM $ 0.0000269
+3.18%
$ 53,767 $ 740
Jul 28, 5 PM $ 0.0000261
-3.05%
$ 52,108 $ 736
Jul 28, 4 PM $ 0.0000269
+0.00%
$ 53,747 $ 728
Jul 28, 3 PM $ 0.0000269
+7.26%
$ 53,747 $ 728
Jul 28, 2 PM $ 0.0000251
+0.24%
$ 50,109 $ 812
Jul 28, 1 PM $ 0.000025
-8.86%
$ 49,989 $ 827
Jul 28, 12 PM $ 0.0000274
+0.00%
$ 54,846 $ 819
Jul 28, 11 AM $ 0.0000274
+7.90%
$ 54,846 $ 839
Jul 28, 10 AM $ 0.0000254
+0.24%
$ 50,829 $ 838
Jul 28, 9 AM $ 0.0000254
-3.87%
$ 50,709 $ 838
Jul 28, 8 AM $ 0.0000264
-3.79%
$ 52,748 $ 815
Jul 28, 7 AM $ 0.0000274
+0.00%
$ 54,826 $ 797
Jul 28, 6 AM $ 0.0000274
+3.67%
$ 54,826 $ 820
Jul 28, 5 AM $ 0.0000265
-3.57%
$ 52,887 $ 824
Jul 28, 4 AM $ 0.0000274
+4.89%
$ 54,846 $ 820
Jul 28, 3 AM $ 0.0000262
+0.00%
$ 52,288 $ 770
Jul 28, 2 AM $ 0.0000262
-1.47%
$ 52,288 $ 770
Jul 28, 1 AM $ 0.0000266
+3.43%
$ 53,067 $ 761
Jul 28, 12 AM $ 0.0000257
-3.31%
$ 51,308 $ 748
Jul 27, 11 PM $ 0.0000266
-6.78%
$ 53,067 $ 746
Jul 27, 10 PM $ 0.0000285
+0.00%
$ 56,925 $ 392