MomoAI Historical Data

MTOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000183
-0.22%
$ 36,640 $ 10,264
Apr 6, 4 AM $ 0.0000184
+0.00%
$ 36,720 $ 10,260
Apr 6, 3 AM $ 0.0000184
-1.66%
$ 36,720 $ 10,068
Apr 6, 2 AM $ 0.0000187
+0.21%
$ 37,340 $ 9,865
Apr 6, 1 AM $ 0.0000186
-0.11%
$ 37,260 $ 9,970
Apr 6, 12 AM $ 0.0000186
-0.37%
$ 37,300 $ 10,135
Apr 5, 11 PM $ 0.0000187
+0.27%
$ 37,440 $ 10,217
Apr 5, 10 PM $ 0.0000187
+0.27%
$ 37,440 $ 10,238
Apr 5, 9 PM $ 0.0000187
-0.48%
$ 37,340 $ 10,212
Apr 5, 8 PM $ 0.0000188
-0.58%
$ 37,520 $ 9,993
Apr 5, 7 PM $ 0.0000189
-1.46%
$ 37,740 $ 9,785
Apr 5, 6 PM $ 0.0000191
+0.74%
$ 38,300 $ 9,793
Apr 5, 5 PM $ 0.000019
+1.39%
$ 38,020 $ 9,761
Apr 5, 4 PM $ 0.0000187
+0.11%
$ 37,500 $ 9,704
Apr 5, 3 PM $ 0.0000187
+0.00%
$ 37,460 $ 9,626
Apr 5, 2 PM $ 0.0000187
+0.00%
$ 37,460 $ 9,607
Apr 5, 1 PM $ 0.0000187
+0.00%
$ 37,460 $ 9,493
Apr 5, 12 PM $ 0.0000187
-0.05%
$ 37,460 $ 9,397
Apr 5, 11 AM $ 0.0000187
+0.05%
$ 37,480 $ 9,362
Apr 5, 10 AM $ 0.0000187
+0.05%
$ 37,480 $ 9,485
Apr 5, 9 AM $ 0.0000187
+0.00%
$ 37,460 $ 9,524
Apr 5, 8 AM $ 0.0000187
-0.05%
$ 37,460 $ 9,556
Apr 5, 7 AM $ 0.0000187
-0.05%
$ 37,460 $ 9,453
Apr 5, 6 AM $ 0.0000187
+0.05%
$ 37,480 $ 9,535
Apr 5, 5 AM $ 0.0000187
-2.55%
$ 37,460 $ 9,525
Apr 5, 4 AM $ 0.0000192
+0.21%
$ 38,440 $ 9,443
Apr 5, 3 AM $ 0.0000192
-0.21%
$ 38,360 $ 9,514
Apr 5, 2 AM $ 0.0000192
-0.93%
$ 38,440 $ 9,474
Apr 5, 1 AM $ 0.0000194
-1.32%
$ 38,800 $ 9,313
Apr 5, 12 AM $ 0.0000197
+3.53%
$ 39,320 $ 9,131
Apr 4, 11 PM $ 0.000019
+0.00%
$ 37,980 $ 9,034
Apr 4, 10 PM $ 0.000019
-0.21%
$ 37,980 $ 9,003
Apr 4, 9 PM $ 0.000019
+0.21%
$ 38,060 $ 8,973
Apr 4, 8 PM $ 0.000019
-0.21%
$ 37,980 $ 9,012
Apr 4, 7 PM $ 0.000019
+0.00%
$ 38,060 $ 9,150
Apr 4, 6 PM $ 0.000019
-0.21%
$ 37,980 $ 9,206
Apr 4, 5 PM $ 0.000019
+0.00%
$ 37,980 $ 9,243
Apr 4, 4 PM $ 0.000019
+0.00%
$ 37,980 $ 9,411
Apr 4, 3 PM $ 0.000019
-0.21%
$ 37,980 $ 9,422
Apr 4, 2 PM $ 0.000019
+0.00%
$ 38,060 $ 9,729
Apr 4, 1 PM $ 0.000019
+0.21%
$ 38,060 $ 9,778
Apr 4, 12 PM $ 0.000019
-0.21%
$ 37,980 $ 9,841
Apr 4, 11 AM $ 0.000019
+0.00%
$ 37,980 $ 9,840
Apr 4, 10 AM $ 0.000019
-0.21%
$ 37,980 $ 9,758
Apr 4, 9 AM $ 0.000019
+0.00%
$ 38,060 $ 9,742
Apr 4, 8 AM $ 0.000019
+0.21%
$ 38,060 $ 9,643
Apr 4, 7 AM $ 0.000019
-0.21%
$ 37,980 $ 9,713
Apr 4, 6 AM $ 0.000019
+0.26%
$ 38,060 $ 9,704
Apr 4, 5 AM $ 0.000019
+0.11%
$ 37,960 $ 9,731
Apr 4, 4 AM $ 0.000019
+0.42%
$ 38,000 $ 9,757