MomoAI Historical Data

MTOS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000165
+0.30%
$ 32,920 $ 9,202
Feb 27, 12 PM $ 0.0000164
+0.00%
$ 32,820 $ 9,383
Feb 27, 11 AM $ 0.0000165
+0.00%
$ 32,920 $ 9,555
Feb 27, 10 AM $ 0.0000165
+1.04%
$ 32,920 $ 9,626
Feb 27, 9 AM $ 0.0000163
+0.80%
$ 32,580 $ 9,564
Feb 27, 8 AM $ 0.0000162
-4.83%
$ 32,320 $ 9,529
Feb 27, 7 AM $ 0.000017
-1.62%
$ 33,960 $ 9,501
Feb 27, 6 AM $ 0.0000173
+0.00%
$ 34,520 $ 9,424
Feb 27, 5 AM $ 0.0000173
-0.23%
$ 34,520 $ 9,386
Feb 27, 4 AM $ 0.0000173
-4.37%
$ 34,600 $ 9,412
Feb 27, 3 AM $ 0.0000181
+0.22%
$ 36,180 $ 9,414
Feb 27, 2 AM $ 0.000018
+0.00%
$ 36,100 $ 9,270
Feb 27, 1 AM $ 0.000018
-0.22%
$ 36,100 $ 9,314
Feb 27, 12 AM $ 0.0000181
-0.60%
$ 36,180 $ 9,516
Feb 26, 11 PM $ 0.0000182
-0.27%
$ 36,400 $ 9,497
Feb 26, 10 PM $ 0.0000182
+0.00%
$ 36,500 $ 9,596
Feb 26, 9 PM $ 0.0000182
+0.00%
$ 36,400 $ 9,611
Feb 26, 8 PM $ 0.0000182
-0.27%
$ 36,400 $ 9,534
Feb 26, 7 PM $ 0.0000182
+0.00%
$ 36,400 $ 9,557
Feb 26, 6 PM $ 0.0000182
-0.27%
$ 36,400 $ 9,542
Feb 26, 5 PM $ 0.0000182
+2.18%
$ 36,500 $ 9,616
Feb 26, 4 PM $ 0.0000179
+0.00%
$ 35,720 $ 9,566
Feb 26, 3 PM $ 0.0000179
+0.45%
$ 35,720 $ 9,535
Feb 26, 2 PM $ 0.0000178
-2.41%
$ 35,560 $ 9,526
Feb 26, 1 PM $ 0.0000182
+0.11%
$ 36,440 $ 9,683
Feb 26, 12 PM $ 0.0000182
+4.24%
$ 36,400 $ 9,657
Feb 26, 11 AM $ 0.0000175
+0.52%
$ 34,920 $ 9,596
Feb 26, 10 AM $ 0.0000173
-0.29%
$ 34,640 $ 9,779
Feb 26, 9 AM $ 0.0000174
+0.00%
$ 34,740 $ 10,008
Feb 26, 8 AM $ 0.0000174
+0.00%
$ 34,740 $ 10,449
Feb 26, 7 AM $ 0.0000174
+0.29%
$ 34,740 $ 10,419
Feb 26, 6 AM $ 0.0000173
-1.37%
$ 34,640 $ 10,573
Feb 26, 5 AM $ 0.0000176
+0.23%
$ 35,120 $ 10,814
Feb 26, 4 AM $ 0.0000175
-0.79%
$ 35,040 $ 10,965
Feb 26, 3 AM $ 0.0000177
+0.00%
$ 35,320 $ 10,942
Feb 26, 2 AM $ 0.0000177
+0.00%
$ 35,320 $ 11,053
Feb 26, 1 AM $ 0.0000177
-2.26%
$ 35,420 $ 11,333
Feb 26, 12 AM $ 0.0000181
-1.68%
$ 36,240 $ 11,179
Feb 25, 11 PM $ 0.0000184
+1.38%
$ 36,860 $ 11,162
Feb 25, 10 PM $ 0.0000182
-0.22%
$ 36,360 $ 10,996
Feb 25, 9 PM $ 0.0000182
+0.28%
$ 36,440 $ 10,979
Feb 25, 8 PM $ 0.0000182
+0.00%
$ 36,340 $ 10,998
Feb 25, 7 PM $ 0.0000181
-0.55%
$ 36,300 $ 10,995
Feb 25, 6 PM $ 0.0000182
+0.00%
$ 36,500 $ 11,008
Feb 25, 5 PM $ 0.0000182
+0.00%
$ 36,500 $ 10,911
Feb 25, 4 PM $ 0.0000182
+0.00%
$ 36,500 $ 10,940
Feb 25, 3 PM $ 0.0000182
-0.44%
$ 36,400 $ 11,090
Feb 25, 2 PM $ 0.0000183
+1.39%
$ 36,560 $ 11,113
Feb 25, 1 PM $ 0.000018
+0.00%
$ 36,060 $ 11,042
Feb 25, 12 PM $ 0.000018
-1.53%
$ 36,060 $ 10,964