MomoAI Historical Data

MTOS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000018
+0.00%
$ 36,060 $ 11,042
Feb 25, 12 PM $ 0.000018
-1.53%
$ 36,060 $ 10,964
Feb 25, 11 AM $ 0.0000183
-1.77%
$ 36,620 $ 11,003
Feb 25, 10 AM $ 0.0000186
-3.02%
$ 37,280 $ 10,832
Feb 25, 9 AM $ 0.0000192
+0.47%
$ 38,440 $ 10,689
Feb 25, 8 AM $ 0.0000191
+0.16%
$ 38,260 $ 10,269
Feb 25, 7 AM $ 0.0000191
+6.41%
$ 38,200 $ 10,338
Feb 25, 6 AM $ 0.0000179
-3.34%
$ 35,900 $ 10,206
Feb 25, 5 AM $ 0.0000186
-1.85%
$ 37,140 $ 10,013
Feb 25, 4 AM $ 0.0000189
-0.26%
$ 37,840 $ 9,962
Feb 25, 3 AM $ 0.000019
+0.26%
$ 37,940 $ 10,189
Feb 25, 2 AM $ 0.000019
+9.02%
$ 37,940 $ 10,143
Feb 25, 1 AM $ 0.0000174
+0.00%
$ 34,800 $ 9,793
Feb 25, 12 AM $ 0.0000174
+0.00%
$ 34,800 $ 9,716
Feb 24, 11 PM $ 0.0000174
+0.35%
$ 34,880 $ 9,700
Feb 24, 10 PM $ 0.0000174
-0.29%
$ 34,760 $ 9,904
Feb 24, 9 PM $ 0.0000174
+0.00%
$ 34,860 $ 9,916
Feb 24, 8 PM $ 0.0000174
+0.00%
$ 34,860 $ 10,004
Feb 24, 7 PM $ 0.0000174
-0.29%
$ 34,760 $ 10,004
Feb 24, 6 PM $ 0.0000174
+0.29%
$ 34,860 $ 10,064
Feb 24, 5 PM $ 0.0000174
+0.00%
$ 34,760 $ 10,128
Feb 24, 4 PM $ 0.0000174
+0.00%
$ 34,760 $ 10,038
Feb 24, 3 PM $ 0.0000174
+0.00%
$ 34,760 $ 9,931
Feb 24, 2 PM $ 0.0000174
+0.06%
$ 34,760 $ 9,925
Feb 24, 1 PM $ 0.0000174
+0.23%
$ 34,820 $ 9,619
Feb 24, 12 PM $ 0.0000174
+0.06%
$ 34,740 $ 9,634
Feb 24, 11 AM $ 0.0000174
-0.46%
$ 34,720 $ 9,395
Feb 24, 10 AM $ 0.0000174
+0.69%
$ 34,880 $ 9,291
Feb 24, 9 AM $ 0.0000173
+0.00%
$ 34,640 $ 9,276
Feb 24, 8 AM $ 0.0000173
-0.69%
$ 34,640 $ 9,231
Feb 24, 7 AM $ 0.0000174
-0.17%
$ 34,880 $ 9,202
Feb 24, 6 AM $ 0.0000174
+0.00%
$ 34,860 $ 9,087
Feb 24, 5 AM $ 0.0000174
-0.63%
$ 34,860 $ 9,048
Feb 24, 4 AM $ 0.0000175
-0.17%
$ 35,040 $ 8,967
Feb 24, 3 AM $ 0.0000175
-0.23%
$ 35,100 $ 8,751
Feb 24, 2 AM $ 0.0000176
+0.00%
$ 35,180 $ 8,692
Feb 24, 1 AM $ 0.0000176
+0.00%
$ 35,180 $ 8,803
Feb 24, 12 AM $ 0.0000176
+0.00%
$ 35,180 $ 8,840
Feb 23, 11 PM $ 0.0000176
+2.03%
$ 35,180 $ 8,804
Feb 23, 10 PM $ 0.0000172
+0.00%
$ 34,480 $ 8,722
Feb 23, 9 PM $ 0.0000172
+0.00%
$ 34,480 $ 8,692
Feb 23, 8 PM $ 0.0000172
+0.00%
$ 34,480 $ 8,645
Feb 23, 7 PM $ 0.0000172
+0.00%
$ 34,380 $ 8,665
Feb 23, 6 PM $ 0.0000172
-0.29%
$ 34,380 $ 8,535
Feb 23, 5 PM $ 0.0000172
-0.29%
$ 34,380 $ 8,577
Feb 23, 4 PM $ 0.0000172
+0.64%
$ 34,480 $ 8,648
Feb 23, 3 PM $ 0.0000171
-0.29%
$ 34,260 $ 8,581
Feb 23, 2 PM $ 0.0000172
+0.00%
$ 34,360 $ 8,780
Feb 23, 1 PM $ 0.0000172
+0.00%
$ 34,360 $ 8,915
Feb 23, 12 PM $ 0.0000172
+0.00%
$ 34,360 $ 8,964