MomoAI Historical Data

MTOS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000201
+0.40%
$ 40,280 $ 11,086
Feb 21, 9 AM $ 0.0000201
-1.57%
$ 40,120 $ 10,960
Feb 21, 8 AM $ 0.0000204
-2.95%
$ 40,760 $ 11,011
Feb 21, 7 AM $ 0.000021
-1.96%
$ 42,000 $ 10,805
Feb 21, 6 AM $ 0.0000215
+0.23%
$ 43,080 $ 11,064
Feb 21, 5 AM $ 0.0000215
-0.28%
$ 42,980 $ 11,476
Feb 21, 4 AM $ 0.0000215
-3.15%
$ 43,100 $ 11,382
Feb 21, 3 AM $ 0.0000222
-0.22%
$ 44,400 $ 11,240
Feb 21, 2 AM $ 0.0000222
+0.00%
$ 44,500 $ 11,176
Feb 21, 1 AM $ 0.0000222
-0.22%
$ 44,400 $ 11,285
Feb 21, 12 AM $ 0.0000222
+0.00%
$ 44,400 $ 11,448
Feb 20, 11 PM $ 0.0000222
+0.00%
$ 44,500 $ 11,421
Feb 20, 10 PM $ 0.0000222
-0.36%
$ 44,500 $ 11,501
Feb 20, 9 PM $ 0.0000223
+0.27%
$ 44,660 $ 11,356
Feb 20, 8 PM $ 0.0000223
-0.31%
$ 44,540 $ 11,344
Feb 20, 7 PM $ 0.0000223
-2.02%
$ 44,680 $ 11,510
Feb 20, 6 PM $ 0.0000228
-0.22%
$ 45,600 $ 11,381
Feb 20, 5 PM $ 0.0000228
-0.57%
$ 45,600 $ 11,256
Feb 20, 4 PM $ 0.0000229
-0.91%
$ 45,860 $ 11,335
Feb 20, 3 PM $ 0.0000232
-0.39%
$ 46,420 $ 11,184
Feb 20, 2 PM $ 0.0000233
+10.90%
$ 46,600 $ 11,165
Feb 20, 1 PM $ 0.0000211
-0.33%
$ 42,120 $ 10,614
Feb 20, 12 PM $ 0.0000211
+1.20%
$ 42,160 $ 10,631
Feb 20, 11 AM $ 0.0000209
+0.38%
$ 41,760 $ 10,511
Feb 20, 10 AM $ 0.0000208
-0.24%
$ 41,600 $ 10,588
Feb 20, 9 AM $ 0.0000208
+0.92%
$ 41,600 $ 10,588
Feb 20, 8 AM $ 0.0000207
-0.19%
$ 41,320 $ 10,532
Feb 20, 7 AM $ 0.0000206
-2.18%
$ 41,280 $ 10,593
Feb 20, 6 AM $ 0.0000211
+12.00%
$ 42,200 $ 10,312
Feb 20, 5 AM $ 0.0000188
+0.27%
$ 37,680 $ 9,980
Feb 20, 4 AM $ 0.0000188
-0.27%
$ 37,580 $ 10,080
Feb 20, 3 AM $ 0.0000188
-0.42%
$ 37,580 $ 10,355
Feb 20, 2 AM $ 0.0000189
+5.41%
$ 37,780 $ 10,336
Feb 20, 1 AM $ 0.0000179
+4.61%
$ 35,840 $ 10,180
Feb 20, 12 AM $ 0.0000172
+0.00%
$ 34,340 $ 9,914
Feb 19, 11 PM $ 0.0000172
+0.23%
$ 34,340 $ 10,119
Feb 19, 10 PM $ 0.0000172
-0.06%
$ 34,340 $ 10,081
Feb 19, 9 PM $ 0.0000171
-0.35%
$ 34,280 $ 10,108
Feb 19, 8 PM $ 0.0000172
-0.17%
$ 34,400 $ 10,131
Feb 19, 7 PM $ 0.0000172
-0.17%
$ 34,460 $ 10,053
Feb 19, 6 PM $ 0.0000173
+0.17%
$ 34,520 $ 10,065
Feb 19, 5 PM $ 0.0000172
+0.00%
$ 34,460 $ 10,251
Feb 19, 4 PM $ 0.0000172
-0.23%
$ 34,460 $ 10,147
Feb 19, 3 PM $ 0.0000173
-0.58%
$ 34,540 $ 10,183
Feb 19, 2 PM $ 0.0000174
-0.91%
$ 34,840 $ 10,197
Feb 19, 1 PM $ 0.0000176
-0.85%
$ 35,160 $ 10,009
Feb 19, 12 PM $ 0.0000177
+0.57%
$ 35,460 $ 10,070
Feb 19, 11 AM $ 0.0000176
+0.34%
$ 35,240 $ 10,052
Feb 19, 10 AM $ 0.0000176
+0.23%
$ 35,140 $ 10,213
Feb 19, 9 AM $ 0.0000175
+0.00%
$ 35,060 $ 10,400