MomoAI Historical Data

MTOS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000176
+0.23%
$ 35,140 $ 10,213
Feb 19, 9 AM $ 0.0000175
+0.00%
$ 35,060 $ 10,400
Feb 19, 8 AM $ 0.0000175
-1.57%
$ 35,060 $ 10,537
Feb 19, 7 AM $ 0.0000178
+4.10%
$ 35,520 $ 10,493
Feb 19, 6 AM $ 0.0000171
+0.00%
$ 34,120 $ 10,369
Feb 19, 5 AM $ 0.0000171
+0.29%
$ 34,120 $ 10,369
Feb 19, 4 AM $ 0.000017
-10.24%
$ 34,020 $ 10,293
Feb 19, 3 AM $ 0.0000189
+0.21%
$ 37,900 $ 9,921
Feb 19, 2 AM $ 0.0000189
-0.42%
$ 37,820 $ 9,866
Feb 19, 1 AM $ 0.000019
-0.05%
$ 37,980 $ 9,833
Feb 19, 12 AM $ 0.000019
-0.37%
$ 38,080 $ 9,903
Feb 18, 11 PM $ 0.0000191
-0.21%
$ 38,220 $ 9,879
Feb 18, 10 PM $ 0.0000191
+0.21%
$ 38,220 $ 10,039
Feb 18, 9 PM $ 0.0000191
-0.21%
$ 38,220 $ 10,170
Feb 18, 8 PM $ 0.0000191
+0.21%
$ 38,300 $ 10,128
Feb 18, 7 PM $ 0.0000191
+0.00%
$ 38,220 $ 10,389
Feb 18, 6 PM $ 0.0000191
+0.00%
$ 38,220 $ 10,353
Feb 18, 5 PM $ 0.0000191
-0.21%
$ 38,220 $ 10,206
Feb 18, 4 PM $ 0.0000191
+0.21%
$ 38,300 $ 10,268
Feb 18, 3 PM $ 0.0000191
+0.00%
$ 38,220 $ 10,248
Feb 18, 2 PM $ 0.0000191
+0.42%
$ 38,220 $ 10,346
Feb 18, 1 PM $ 0.0000192
-0.83%
$ 38,460 $ 10,543
Feb 18, 12 PM $ 0.0000194
+0.10%
$ 38,780 $ 10,437
Feb 18, 11 AM $ 0.0000194
-0.31%
$ 38,880 $ 10,491
Feb 18, 10 AM $ 0.0000195
+5.23%
$ 39,000 $ 10,318
Feb 18, 9 AM $ 0.0000185
+1.26%
$ 37,080 $ 10,239
Feb 18, 8 AM $ 0.0000183
+0.16%
$ 36,600 $ 10,283
Feb 18, 7 AM $ 0.0000183
+0.00%
$ 36,540 $ 10,243
Feb 18, 6 AM $ 0.0000183
-0.22%
$ 36,540 $ 10,277
Feb 18, 5 AM $ 0.0000183
+0.60%
$ 36,620 $ 10,307
Feb 18, 4 AM $ 0.0000182
-0.11%
$ 36,400 $ 10,319
Feb 18, 3 AM $ 0.0000182
+0.44%
$ 36,440 $ 10,466
Feb 18, 2 AM $ 0.0000181
+0.00%
$ 36,280 $ 10,497
Feb 18, 1 AM $ 0.0000181
-1.25%
$ 36,280 $ 10,630
Feb 18, 12 AM $ 0.0000184
-4.17%
$ 36,740 $ 10,697
Feb 17, 11 PM $ 0.0000192
+1.70%
$ 38,340 $ 11,545
Feb 17, 10 PM $ 0.0000188
-1.26%
$ 37,700 $ 11,902
Feb 17, 9 PM $ 0.0000191
+4.60%
$ 38,180 $ 11,767
Feb 17, 8 PM $ 0.0000182
-1.56%
$ 36,500 $ 11,810
Feb 17, 7 PM $ 0.0000185
+2.71%
$ 37,080 $ 11,477
Feb 17, 6 PM $ 0.0000181
+0.00%
$ 36,200 $ 11,434
Feb 17, 5 PM $ 0.000018
+0.00%
$ 36,100 $ 11,541
Feb 17, 4 PM $ 0.000018
+0.00%
$ 36,100 $ 11,463
Feb 17, 3 PM $ 0.000018
-1.42%
$ 36,100 $ 11,543
Feb 17, 2 PM $ 0.0000183
+0.83%
$ 36,480 $ 11,463
Feb 17, 1 PM $ 0.0000182
-1.25%
$ 36,420 $ 11,467
Feb 17, 12 PM $ 0.0000184
+1.82%
$ 36,880 $ 11,411
Feb 17, 11 AM $ 0.0000181
-3.41%
$ 36,300 $ 11,375
Feb 17, 10 AM $ 0.0000188
+0.97%
$ 37,580 $ 11,306
Feb 17, 9 AM $ 0.0000186
+7.95%
$ 37,220 $ 11,295