MomoAI Historical Data

MTOS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000172
+0.29%
$ 34,480 $ 11,122
Feb 17, 7 AM $ 0.0000172
+1.89%
$ 34,480 $ 11,297
Feb 17, 6 AM $ 0.0000169
-3.81%
$ 33,840 $ 11,709
Feb 17, 5 AM $ 0.0000176
+3.47%
$ 35,180 $ 11,741
Feb 17, 4 AM $ 0.0000175
-2.28%
$ 35,100 $ 11,599
Feb 17, 3 AM $ 0.000018
+0.22%
$ 35,920 $ 11,542
Feb 17, 2 AM $ 0.000018
+5.19%
$ 36,080 $ 11,564
Feb 17, 12 AM $ 0.0000188
+4.20%
$ 37,700 $ 11,474
Feb 16, 11 PM $ 0.0000173
+3.22%
$ 34,600 $ 10,288
Feb 16, 10 PM $ 0.0000168
+0.24%
$ 33,520 $ 10,262
Feb 16, 9 PM $ 0.0000168
+1.64%
$ 33,520 $ 10,335
Feb 16, 8 PM $ 0.0000164
-5.21%
$ 32,760 $ 10,185
Feb 16, 7 PM $ 0.0000173
+0.23%
$ 34,560 $ 10,152
Feb 16, 6 PM $ 0.0000172
-3.36%
$ 34,480 $ 10,111
Feb 16, 5 PM $ 0.0000178
+0.51%
$ 35,680 $ 10,019
Feb 16, 4 PM $ 0.0000177
-1.88%
$ 35,420 $ 10,048
Feb 16, 3 PM $ 0.000018
+1.40%
$ 36,100 $ 9,978
Feb 16, 2 PM $ 0.0000177
+0.17%
$ 35,500 $ 9,983
Feb 16, 1 PM $ 0.0000177
-0.23%
$ 35,440 $ 9,896
Feb 16, 12 PM $ 0.0000178
+0.23%
$ 35,520 $ 9,830
Feb 16, 11 AM $ 0.0000178
-0.34%
$ 35,660 $ 9,882
Feb 16, 10 AM $ 0.0000179
+0.68%
$ 35,800 $ 9,841
Feb 16, 9 AM $ 0.0000178
+2.36%
$ 35,320 $ 9,723
Feb 16, 8 AM $ 0.0000172
-0.46%
$ 33,980 $ 9,770
Feb 16, 7 AM $ 0.0000173
-2.26%
$ 34,560 $ 9,511
Feb 16, 6 AM $ 0.0000177
+0.11%
$ 35,360 $ 9,147
Feb 16, 5 AM $ 0.0000177
+0.68%
$ 35,400 $ 9,147
Feb 16, 4 AM $ 0.0000176
-0.17%
$ 35,160 $ 9,168
Feb 16, 3 AM $ 0.0000176
-0.28%
$ 35,320 $ 9,252
Feb 16, 2 AM $ 0.0000177
+0.28%
$ 35,320 $ 9,203
Feb 16, 1 AM $ 0.0000176
-4.35%
$ 35,220 $ 9,169
Feb 16, 12 AM $ 0.0000197
+0.00%
$ 39,320 $ 8,909
Feb 15, 11 PM $ 0.0000197
-0.25%
$ 39,320 $ 8,912
Feb 15, 10 PM $ 0.0000197
+0.25%
$ 39,420 $ 8,851
Feb 15, 9 PM $ 0.0000197
+0.00%
$ 39,420 $ 8,756
Feb 15, 8 PM $ 0.0000197
+0.00%
$ 39,320 $ 8,762
Feb 15, 7 PM $ 0.0000197
+0.00%
$ 39,320 $ 8,877
Feb 15, 6 PM $ 0.0000197
-0.25%
$ 39,320 $ 9,044
Feb 15, 5 PM $ 0.0000197
+0.00%
$ 39,420 $ 9,040
Feb 15, 4 PM $ 0.0000197
+0.00%
$ 39,420 $ 9,070
Feb 15, 3 PM $ 0.0000197
+0.25%
$ 39,420 $ 9,065
Feb 15, 2 PM $ 0.0000197
+0.00%
$ 39,320 $ 9,004
Feb 15, 1 PM $ 0.0000197
-0.25%
$ 39,320 $ 9,101
Feb 15, 12 PM $ 0.0000197
+0.25%
$ 39,420 $ 9,089
Feb 15, 11 AM $ 0.0000197
-0.25%
$ 39,320 $ 9,024
Feb 15, 10 AM $ 0.0000197
+0.25%
$ 39,420 $ 9,003
Feb 15, 9 AM $ 0.0000197
+0.25%
$ 39,420 $ 8,969
Feb 15, 8 AM $ 0.0000197
+0.25%
$ 39,320 $ 8,864
Feb 15, 7 AM $ 0.0000197
-0.25%
$ 39,320 $ 8,924
Feb 15, 6 AM $ 0.0000197
+0.25%
$ 39,420 $ 8,879