MomoAI Historical Data

MTOS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000221
-0.27%
$ 44,240 $ 9,930
Feb 13, 5 AM $ 0.0000222
-0.72%
$ 44,360 $ 9,956
Feb 13, 4 AM $ 0.0000223
+1.36%
$ 44,680 $ 9,945
Feb 13, 3 AM $ 0.000022
+0.00%
$ 44,080 $ 9,809
Feb 13, 2 AM $ 0.0000221
+4.64%
$ 44,180 $ 9,872
Feb 13, 1 AM $ 0.0000211
+0.00%
$ 42,220 $ 9,712
Feb 13, 12 AM $ 0.0000211
+4.87%
$ 42,220 $ 9,786
Feb 12, 11 PM $ 0.0000201
+5.12%
$ 40,260 $ 9,589
Feb 12, 10 PM $ 0.0000191
-0.26%
$ 38,300 $ 9,675
Feb 12, 9 PM $ 0.0000192
+0.42%
$ 38,400 $ 9,716
Feb 12, 8 PM $ 0.0000191
+0.26%
$ 38,240 $ 9,780
Feb 12, 7 PM $ 0.0000191
-0.26%
$ 38,140 $ 9,854
Feb 12, 6 PM $ 0.0000191
+0.26%
$ 38,240 $ 9,865
Feb 12, 5 PM $ 0.0000191
-0.26%
$ 38,240 $ 9,931
Feb 12, 4 PM $ 0.0000191
+0.26%
$ 38,240 $ 9,941
Feb 12, 3 PM $ 0.0000191
+0.37%
$ 38,140 $ 10,006
Feb 12, 2 PM $ 0.000019
+0.00%
$ 37,980 $ 10,003
Feb 12, 1 PM $ 0.0000206
-3.01%
$ 41,280 $ 9,821
Feb 12, 12 PM $ 0.0000213
+0.00%
$ 42,560 $ 9,753
Feb 12, 11 AM $ 0.0000213
+4.88%
$ 42,560 $ 9,711
Feb 12, 10 AM $ 0.0000203
+0.30%
$ 40,580 $ 9,546
Feb 12, 9 AM $ 0.0000202
+0.00%
$ 40,460 $ 9,617
Feb 12, 8 AM $ 0.0000202
-0.39%
$ 40,460 $ 9,642
Feb 12, 7 AM $ 0.0000203
+0.25%
$ 40,620 $ 9,694
Feb 12, 6 AM $ 0.0000203
+0.25%
$ 40,620 $ 9,725
Feb 12, 5 AM $ 0.0000203
+0.85%
$ 40,520 $ 9,718
Feb 12, 4 AM $ 0.0000201
-0.25%
$ 40,180 $ 9,688
Feb 12, 3 AM $ 0.0000201
+0.25%
$ 40,280 $ 9,730
Feb 12, 2 AM $ 0.0000201
+0.00%
$ 40,180 $ 9,598
Feb 12, 1 AM $ 0.0000201
+0.00%
$ 40,180 $ 9,558
Feb 12, 12 AM $ 0.0000201
-0.64%
$ 40,180 $ 9,495
Feb 11, 11 PM $ 0.0000202
-2.79%
$ 40,440 $ 9,527
Feb 11, 10 PM $ 0.0000208
+0.00%
$ 41,600 $ 9,383
Feb 11, 9 PM $ 0.0000208
-3.08%
$ 41,600 $ 9,405
Feb 11, 8 PM $ 0.0000215
+3.87%
$ 42,920 $ 9,240
Feb 11, 7 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,206
Feb 11, 6 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,323
Feb 11, 5 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,331
Feb 11, 4 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,366
Feb 11, 3 PM $ 0.0000207
+0.00%
$ 41,320 $ 9,376
Feb 11, 2 PM $ 0.0000207
+0.00%
$ 41,320 $ 10,072
Feb 11, 1 PM $ 0.0000207
-0.53%
$ 41,320 $ 10,150
Feb 11, 12 PM $ 0.0000208
-0.24%
$ 41,540 $ 10,230
Feb 11, 11 AM $ 0.0000208
-3.57%
$ 41,540 $ 10,276
Feb 11, 10 AM $ 0.0000216
-1.28%
$ 43,840 $ 10,334
Feb 11, 9 AM $ 0.0000219
-0.23%
$ 43,740 $ 10,294
Feb 11, 8 AM $ 0.0000219
-2.92%
$ 43,740 $ 11,218
Feb 11, 7 AM $ 0.0000226
-1.10%
$ 45,160 $ 11,112
Feb 11, 6 AM $ 0.0000228
+0.00%
$ 45,660 $ 11,093
Feb 11, 5 AM $ 0.0000228
+0.00%
$ 45,660 $ 10,991