MomoAI Historical Data

MTOS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000202
+0.00%
$ 40,500 $ 8,661
Feb 8, 9 PM $ 0.0000202
-0.25%
$ 40,500 $ 8,701
Feb 8, 8 PM $ 0.0000203
+0.00%
$ 40,600 $ 9,234
Feb 8, 7 PM $ 0.0000203
+0.00%
$ 40,600 $ 9,799
Feb 8, 6 PM $ 0.0000202
-0.25%
$ 40,500 $ 10,279
Feb 8, 5 PM $ 0.0000203
+0.00%
$ 40,600 $ 10,771
Feb 8, 4 PM $ 0.0000202
+0.00%
$ 40,600 $ 11,265
Feb 8, 3 PM $ 0.0000203
+0.25%
$ 40,600 $ 11,709
Feb 8, 2 PM $ 0.0000202
+0.00%
$ 40,500 $ 12,191
Feb 8, 1 PM $ 0.0000202
-0.25%
$ 40,500 $ 12,540
Feb 8, 12 PM $ 0.0000203
+0.30%
$ 40,600 $ 13,166
Feb 8, 11 AM $ 0.0000203
+1.70%
$ 40,600 $ 13,704
Feb 8, 10 AM $ 0.00002
-0.25%
$ 39,920 $ 14,244
Feb 8, 9 AM $ 0.00002
+0.00%
$ 40,020 $ 14,722
Feb 8, 8 AM $ 0.00002
-0.25%
$ 39,920 $ 15,320
Feb 8, 7 AM $ 0.00002
+0.25%
$ 40,020 $ 15,963
Feb 8, 6 AM $ 0.00002
+0.00%
$ 39,920 $ 16,538
Feb 8, 5 AM $ 0.00002
+0.25%
$ 40,020 $ 17,039
Feb 8, 4 AM $ 0.00002
-0.25%
$ 40,020 $ 17,568
Feb 8, 3 AM $ 0.00002
+0.00%
$ 40,020 $ 17,975
Feb 8, 2 AM $ 0.00002
+0.25%
$ 40,020 $ 18,452
Feb 8, 1 AM $ 0.00002
-0.25%
$ 39,920 $ 18,976
Feb 8, 12 AM $ 0.00002
+0.25%
$ 40,020 $ 19,506
Feb 7, 11 PM $ 0.00002
+0.00%
$ 39,920 $ 19,963
Feb 7, 10 PM $ 0.00002
+0.25%
$ 40,020 $ 20,639
Feb 7, 9 PM $ 0.00002
-0.25%
$ 39,920 $ 21,014
Feb 7, 8 PM $ 0.00002
+0.25%
$ 40,020 $ 20,978
Feb 7, 7 PM $ 0.00002
+0.00%
$ 39,920 $ 20,994
Feb 7, 6 PM $ 0.00002
-0.25%
$ 39,920 $ 21,050
Feb 7, 5 PM $ 0.00002
+0.25%
$ 39,920 $ 20,860
Feb 7, 4 PM $ 0.00002
+0.00%
$ 40,020 $ 20,907
Feb 7, 3 PM $ 0.00002
-0.25%
$ 40,020 $ 20,972
Feb 7, 2 PM $ 0.00002
+0.25%
$ 40,020 $ 20,904
Feb 7, 1 PM $ 0.00002
+0.00%
$ 40,020 $ 21,008
Feb 7, 12 PM $ 0.00002
+3.42%
$ 39,920 $ 21,059
Feb 7, 11 AM $ 0.0000193
+0.00%
$ 38,600 $ 21,039
Feb 7, 10 AM $ 0.0000193
+0.00%
$ 38,600 $ 21,056
Feb 7, 9 AM $ 0.0000193
+0.00%
$ 38,600 $ 21,036
Feb 7, 8 AM $ 0.0000193
+0.00%
$ 38,600 $ 20,973
Feb 7, 7 AM $ 0.0000192
-0.26%
$ 38,500 $ 20,812
Feb 7, 6 AM $ 0.0000193
+0.26%
$ 38,600 $ 20,773
Feb 7, 5 AM $ 0.0000193
+0.26%
$ 38,600 $ 20,699
Feb 7, 4 AM $ 0.0000193
+0.00%
$ 38,600 $ 20,543
Feb 7, 3 AM $ 0.0000192
+0.00%
$ 38,500 $ 20,228
Feb 7, 2 AM $ 0.0000193
+0.00%
$ 38,600 $ 19,875
Feb 7, 1 AM $ 0.0000192
+0.00%
$ 38,500 $ 19,524
Feb 7, 12 AM $ 0.0000192
-0.26%
$ 38,500 $ 19,173
Feb 6, 11 PM $ 0.0000192
-0.26%
$ 38,600 $ 18,748
Feb 6, 10 PM $ 0.0000193
+0.00%
$ 38,600 $ 18,299
Feb 6, 9 PM $ 0.0000193
+0.26%
$ 38,600 $ 18,052