MomoAI Historical Data

MTOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000285
+0.00%
$ 56,925 $ 392
Jul 27, 9 PM $ 0.0000285
+0.25%
$ 56,925 $ 388
Jul 27, 8 PM $ 0.0000284
-9.03%
$ 56,785 $ 385
Jul 27, 7 PM $ 0.0000312
+0.00%
$ 62,422 $ 293
Jul 27, 6 PM $ 0.0000312
+0.00%
$ 62,422 $ 293
Jul 27, 5 PM $ 0.0000312
+0.00%
$ 62,422 $ 293
Jul 27, 4 PM $ 0.0000312
+0.00%
$ 62,422 $ 300
Jul 27, 3 PM $ 0.0000312
+6.12%
$ 62,422 $ 326
Jul 27, 2 PM $ 0.0000294
+5.11%
$ 58,824 $ 221
Jul 27, 1 PM $ 0.000028
-7.35%
$ 55,966 $ 198
Jul 27, 12 PM $ 0.0000302
+3.99%
$ 60,403 $ 145
Jul 27, 11 AM $ 0.0000291
-4.81%
$ 58,084 $ 133
Jul 27, 10 AM $ 0.0000305
+0.00%
$ 61,022 $ 154
Jul 27, 9 AM $ 0.0000305
-3.14%
$ 61,022 $ 151
Jul 27, 8 AM $ 0.0000315
+0.00%
$ 63,001 $ 154
Jul 27, 7 AM $ 0.0000315
-0.51%
$ 63,001 $ 158
Jul 27, 6 AM $ 0.0000317
+0.25%
$ 63,321 $ 159
Jul 27, 5 AM $ 0.0000316
+0.00%
$ 63,161 $ 151
Jul 27, 4 AM $ 0.0000316
+0.00%
$ 63,161 $ 155
Jul 27, 3 AM $ 0.0000316
+0.00%
$ 63,161 $ 170
Jul 27, 2 AM $ 0.0000316
+0.00%
$ 63,161 $ 170
Jul 27, 1 AM $ 0.0000316
+0.00%
$ 63,161 $ 185
Jul 27, 12 AM $ 0.0000316
-0.75%
$ 63,161 $ 238
Jul 26, 11 PM $ 0.0000318
+0.00%
$ 63,641 $ 250
Jul 26, 10 PM $ 0.0000318
+0.00%
$ 63,641 $ 386
Jul 26, 9 PM $ 0.0000318
+0.00%
$ 63,641 $ 472
Jul 26, 8 PM $ 0.0000315
+0.00%
$ 63,001 $ 604
Jul 26, 7 PM $ 0.0000315
+0.00%
$ 63,001 $ 706
Jul 26, 6 PM $ 0.0000315
+0.00%
$ 63,001 $ 724
Jul 26, 5 PM $ 0.0000315
+0.00%
$ 63,001 $ 960
Jul 26, 4 PM $ 0.0000315
-0.51%
$ 63,001 $ 957
Jul 26, 3 PM $ 0.0000317
+0.00%
$ 63,321 $ 955
Jul 26, 2 PM $ 0.0000317
+0.00%
$ 63,321 $ 937
Jul 26, 1 PM $ 0.0000317
-1.77%
$ 63,321 $ 941
Jul 26, 12 PM $ 0.0000322
+0.25%
$ 64,460 $ 949
Jul 26, 11 AM $ 0.0000322
+1.23%
$ 64,300 $ 950
Jul 26, 10 AM $ 0.0000318
+0.00%
$ 63,521 $ 941
Jul 26, 9 AM $ 0.0000318
+0.06%
$ 63,521 $ 952
Jul 26, 8 AM $ 0.0000318
-3.11%
$ 63,481 $ 955
Jul 26, 7 AM $ 0.0000328
-4.07%
$ 65,520 $ 961
Jul 26, 6 AM $ 0.0000342
+0.00%
$ 68,298 $ 1,016
Jul 26, 5 AM $ 0.0000342
+0.23%
$ 68,298 $ 1,093
Jul 26, 4 AM $ 0.0000341
-3.97%
$ 68,138 $ 1,134
Jul 26, 3 AM $ 0.0000355
+0.00%
$ 70,956 $ 1,157
Jul 26, 2 AM $ 0.0000355
+4.08%
$ 70,956 $ 1,157
Jul 26, 1 AM $ 0.0000341
-11.56%
$ 68,178 $ 1,164
Jul 26, 12 AM $ 0.0000386
-0.34%
$ 77,093 $ 1,121
Jul 25, 11 PM $ 0.0000387
-3.25%
$ 77,353 $ 1,186
Jul 25, 10 PM $ 0.00004
-3.38%
$ 79,951 $ 1,051
Jul 25, 9 PM $ 0.0000414
+3.50%
$ 82,749 $ 965