MomoAI Historical Data

MTOS Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000336
-0.03%
$ 671,459 $ 18,424
May 23, 11 AM $ 0.000336
-0.38%
$ 671,679 $ 18,406
May 23, 10 AM $ 0.000337
+0.00%
$ 674,237 $ 18,259
May 23, 9 AM $ 0.000337
-0.17%
$ 674,237 $ 18,262
May 23, 8 AM $ 0.000338
-2.14%
$ 675,357 $ 36,177
May 23, 7 AM $ 0.000345
-2.67%
$ 689,588 $ 36,172
May 23, 6 AM $ 0.000354
-0.05%
$ 708,537 $ 31,621
May 23, 5 AM $ 0.000355
-0.21%
$ 708,877 $ 31,563
May 23, 4 AM $ 0.000355
+1.44%
$ 710,336 $ 26,391
May 23, 3 AM $ 0.00035
+0.00%
$ 700,242 $ 26,305
May 23, 2 AM $ 0.00035
+0.34%
$ 700,242 $ 26,263
May 23, 1 AM $ 0.000349
+0.00%
$ 697,843 $ 26,080
May 23, 12 AM $ 0.000349
+2.22%
$ 697,843 $ 26,134
May 22, 11 PM $ 0.000342
+1.96%
$ 682,672 $ 19,004
May 22, 10 PM $ 0.000335
-1.92%
$ 669,560 $ 18,990
May 22, 9 PM $ 0.000342
+0.00%
$ 682,672 $ 18,977
May 22, 8 PM $ 0.000342
+0.00%
$ 682,672 $ 18,985
May 22, 7 PM $ 0.000342
+0.00%
$ 682,672 $ 18,993
May 22, 6 PM $ 0.000342
+0.00%
$ 682,672 $ 19,086
May 22, 5 PM $ 0.000342
+0.00%
$ 682,672 $ 19,120
May 22, 4 PM $ 0.000342
+0.00%
$ 682,672 $ 19,116
May 22, 3 PM $ 0.000342
+0.45%
$ 682,672 $ 19,124
May 22, 2 PM $ 0.000341
+0.00%
$ 681,173 $ 19,120
May 22, 1 PM $ 0.000341
-0.09%
$ 681,173 $ 19,120
May 22, 12 PM $ 0.000343
-1.31%
$ 685,311 $ 19,133
May 22, 11 AM $ 0.000347
+0.18%
$ 694,405 $ 38,510
May 22, 10 AM $ 0.000347
-0.72%
$ 693,186 $ 38,524
May 22, 9 AM $ 0.000349
+2.70%
$ 698,243 $ 38,556
May 22, 8 AM $ 0.00034
+0.00%
$ 679,914 $ 20,612
May 22, 7 AM $ 0.00034
+0.00%
$ 679,914 $ 20,613
May 22, 6 AM $ 0.00034
+0.00%
$ 679,914 $ 20,672
May 22, 5 AM $ 0.00034
+0.00%
$ 679,914 $ 20,819
May 22, 4 AM $ 0.00034
-0.05%
$ 679,914 $ 20,825
May 22, 3 AM $ 0.00034
+0.00%
$ 680,254 $ 20,890
May 22, 2 AM $ 0.00034
+0.00%
$ 680,254 $ 20,955
May 22, 1 AM $ 0.00034
+1.55%
$ 680,254 $ 20,975
May 22, 12 AM $ 0.000335
+0.00%
$ 669,860 $ 20,937
May 21, 11 PM $ 0.000335
-0.30%
$ 669,860 $ 21,035
May 21, 10 PM $ 0.000336
+0.00%
$ 671,879 $ 21,078
May 21, 9 PM $ 0.000336
+0.00%
$ 671,879 $ 21,069
May 21, 8 PM $ 0.000336
+0.00%
$ 671,879 $ 21,089
May 21, 7 PM $ 0.000336
-1.69%
$ 671,879 $ 21,181
May 21, 6 PM $ 0.000342
+1.87%
$ 683,432 $ 21,096
May 21, 5 PM $ 0.000336
+0.00%
$ 670,899 $ 21,174
May 21, 4 PM $ 0.000336
+0.00%
$ 670,899 $ 21,318
May 21, 3 PM $ 0.000336
-0.23%
$ 670,899 $ 21,330
May 21, 2 PM $ 0.000336
+0.00%
$ 672,438 $ 21,563
May 21, 1 PM $ 0.000336
+0.89%
$ 672,438 $ 21,830
May 21, 12 PM $ 0.000334
+0.06%
$ 668,001 $ 21,815
May 21, 11 AM $ 0.000335
-0.05%
$ 669,400 $ 7,594