MomoAI Historical Data

MTOS Page 9
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
8:46 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
8:45 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
8:44 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
8:43 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
8:42 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
8:41 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,267
8:40 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,267
8:39 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
8:38 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
8:37 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
8:36 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
8:35 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:34 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:33 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:32 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:31 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:30 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:29 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:28 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
8:27 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,259
8:26 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,259
8:25 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,259
8:24 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,255
8:23 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,255
8:22 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,255
8:21 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,255
8:20 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,255
8:19 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,251
8:18 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,251
8:17 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,251
8:16 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,251
8:15 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,251
8:14 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,235
8:13 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:12 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:11 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:10 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:09 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:08 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:07 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:06 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:05 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:04 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,235
8:03 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:02 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
8:01 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,243
8:00 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,243
7:59 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239
7:58 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,239