MomoAI Historical Data

MTOS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000193
+0.26%
$ 38,600 $ 18,052
Feb 6, 8 PM $ 0.0000192
+0.00%
$ 38,500 $ 17,599
Feb 6, 7 PM $ 0.0000192
-0.26%
$ 38,600 $ 17,141
Feb 6, 6 PM $ 0.0000192
-0.26%
$ 38,600 $ 16,712
Feb 6, 5 PM $ 0.0000192
+0.36%
$ 38,500 $ 16,559
Feb 6, 4 PM $ 0.0000192
+0.21%
$ 38,280 $ 16,151
Feb 6, 3 PM $ 0.0000191
-0.21%
$ 38,280 $ 15,774
Feb 6, 2 PM $ 0.0000192
+0.21%
$ 38,280 $ 15,499
Feb 6, 1 PM $ 0.0000191
+3.63%
$ 38,280 $ 15,115
Feb 6, 12 PM $ 0.0000185
+0.27%
$ 36,940 $ 14,643
Feb 6, 11 AM $ 0.0000184
-0.27%
$ 36,940 $ 14,180
Feb 6, 10 AM $ 0.0000185
+1.26%
$ 36,940 $ 13,730
Feb 6, 9 AM $ 0.0000182
-0.22%
$ 36,480 $ 13,379
Feb 6, 8 AM $ 0.0000183
+0.00%
$ 36,560 $ 13,017
Feb 6, 7 AM $ 0.0000182
-0.22%
$ 36,480 $ 12,820
Feb 6, 6 AM $ 0.0000182
+0.00%
$ 36,480 $ 12,449
Feb 6, 5 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,083
Feb 6, 4 AM $ 0.0000182
-0.22%
$ 36,480 $ 11,915
Feb 6, 3 AM $ 0.0000183
+0.22%
$ 36,560 $ 11,981
Feb 6, 2 AM $ 0.0000182
+0.00%
$ 36,480 $ 11,994
Feb 6, 1 AM $ 0.0000182
+0.00%
$ 36,480 $ 11,986
Feb 6, 12 AM $ 0.0000182
-0.22%
$ 36,480 $ 11,954
Feb 5, 11 PM $ 0.0000183
+0.22%
$ 36,560 $ 12,035
Feb 5, 10 PM $ 0.0000182
+0.00%
$ 36,480 $ 12,057
Feb 5, 9 PM $ 0.0000182
+0.00%
$ 36,480 $ 12,026
Feb 5, 8 PM $ 0.0000182
-0.22%
$ 36,480 $ 12,060
Feb 5, 7 PM $ 0.0000182
+0.00%
$ 36,480 $ 12,110
Feb 5, 6 PM $ 0.0000182
+0.00%
$ 36,480 $ 12,079
Feb 5, 5 PM $ 0.0000183
+0.22%
$ 36,560 $ 12,025
Feb 5, 4 PM $ 0.0000182
-0.22%
$ 36,480 $ 12,047
Feb 5, 3 PM $ 0.0000182
+0.00%
$ 36,480 $ 12,001
Feb 5, 2 PM $ 0.0000182
-0.22%
$ 36,480 $ 12,007
Feb 5, 1 PM $ 0.0000182
-0.22%
$ 36,480 $ 12,149
Feb 5, 12 PM $ 0.0000183
+0.22%
$ 36,560 $ 12,211
Feb 5, 11 AM $ 0.0000182
-0.22%
$ 36,480 $ 12,366
Feb 5, 10 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,319
Feb 5, 9 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,443
Feb 5, 8 AM $ 0.0000183
+0.22%
$ 36,560 $ 12,414
Feb 5, 7 AM $ 0.0000182
-0.22%
$ 36,480 $ 12,341
Feb 5, 6 AM $ 0.0000183
+0.00%
$ 36,560 $ 12,391
Feb 5, 5 AM $ 0.0000183
+0.22%
$ 36,560 $ 12,418
Feb 5, 4 AM $ 0.0000182
-0.38%
$ 36,480 $ 12,314
Feb 5, 3 AM $ 0.0000183
-0.22%
$ 36,540 $ 12,303
Feb 5, 2 AM $ 0.0000183
+0.00%
$ 36,620 $ 12,400
Feb 5, 1 AM $ 0.0000183
+0.00%
$ 36,620 $ 12,368
Feb 5, 12 AM $ 0.0000183
+0.22%
$ 36,620 $ 12,444
Feb 4, 11 PM $ 0.0000183
+0.00%
$ 36,620 $ 12,527
Feb 4, 10 PM $ 0.0000183
-0.22%
$ 36,540 $ 12,557
Feb 4, 9 PM $ 0.0000183
+0.22%
$ 36,540 $ 12,549
Feb 4, 8 PM $ 0.0000183
-0.22%
$ 36,540 $ 12,602