MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000271
+0.00%
$ 54,267 $ 242
Today, at 8 AM $ 0.0000271
+0.00%
$ 54,267 $ 242
Today, at 7 AM $ 0.0000271
+0.00%
$ 54,267 $ 242
Today, at 6 AM $ 0.0000271
-8.68%
$ 54,267 $ 247
Today, at 5 AM $ 0.0000297
+0.00%
$ 59,423 $ 262
Today, at 4 AM $ 0.0000297
+0.00%
$ 59,423 $ 262
Today, at 3 AM $ 0.0000297
+0.00%
$ 59,423 $ 262
Today, at 2 AM $ 0.0000297
+0.00%
$ 59,423 $ 256
Today, at 1 AM $ 0.0000297
+0.00%
$ 59,423 $ 256
Today, at 12 AM $ 0.0000297
+0.00%
$ 59,423 $ 256
Yesterday, at 11 PM $ 0.0000297
+0.00%
$ 59,423 $ 261
Yesterday, at 10 PM $ 0.0000297
+0.00%
$ 59,423 $ 247
Yesterday, at 9 PM $ 0.0000297
+0.00%
$ 59,423 $ 247
Yesterday, at 8 PM $ 0.0000297
+0.00%
$ 59,423 $ 247
Yesterday, at 7 PM $ 0.0000297
+4.98%
$ 59,423 $ 247
Yesterday, at 6 PM $ 0.0000283
+0.00%
$ 56,605 $ 242
Yesterday, at 5 PM $ 0.0000283
-4.77%
$ 56,605 $ 242
Yesterday, at 4 PM $ 0.0000297
+5.01%
$ 59,443 $ 238
Yesterday, at 3 PM $ 0.0000283
+0.00%
$ 56,605 $ 257
Yesterday, at 2 PM $ 0.0000283
+0.00%
$ 56,605 $ 257
Yesterday, at 1 PM $ 0.0000283
-3.61%
$ 56,605 $ 266
Yesterday, at 12 PM $ 0.0000294
+5.61%
$ 58,724 $ 100
Yesterday, at 11 AM $ 0.0000278
+0.00%
$ 55,606 $ 100
Yesterday, at 10 AM $ 0.0000278
+0.00%
$ 55,606 $ 112
Yesterday, at 9 AM $ 0.0000278
-0.25%
$ 55,606 $ 114
Yesterday, at 8 AM $ 0.0000279
+0.00%
$ 55,746 $ 114
Yesterday, at 7 AM $ 0.0000279
-1.27%
$ 55,746 $ 120
Yesterday, at 6 AM $ 0.0000282
+2.24%
$ 56,465 $ 115
Yesterday, at 5 AM $ 0.0000276
+0.00%
$ 55,226 $ 88
Yesterday, at 4 AM $ 0.0000276
+0.00%
$ 55,226 $ 109
Yesterday, at 3 AM $ 0.0000276
+0.00%
$ 55,226 $ 109
Yesterday, at 2 AM $ 0.0000276
+0.00%
$ 55,226 $ 110
Yesterday, at 1 AM $ 0.0000276
+0.00%
$ 55,226 $ 110
Yesterday, at 12 AM $ 0.0000276
+0.18%
$ 55,226 $ 110
Aug 11, 11 PM $ 0.0000276
-0.79%
$ 55,126 $ 105
Aug 11, 10 PM $ 0.0000278
+0.00%
$ 55,566 $ 135
Aug 11, 9 PM $ 0.0000278
+0.00%
$ 55,566 $ 139
Aug 11, 8 PM $ 0.0000278
+0.00%
$ 55,566 $ 161
Aug 11, 7 PM $ 0.0000278
+0.00%
$ 55,566 $ 161
Aug 11, 6 PM $ 0.0000278
+0.00%
$ 55,566 $ 182
Aug 11, 5 PM $ 0.0000278
+0.00%
$ 55,566 $ 185
Aug 11, 4 PM $ 0.0000278
+3.96%
$ 55,566 $ 194
Aug 11, 3 PM $ 0.0000267
+0.00%
$ 53,447 $ 164
Aug 11, 2 PM $ 0.0000267
+0.00%
$ 53,447 $ 174
Aug 11, 1 PM $ 0.0000267
+0.00%
$ 53,447 $ 181
Aug 11, 12 PM $ 0.0000267
-0.26%
$ 53,447 $ 181
Aug 11, 11 AM $ 0.0000268
+0.26%
$ 53,587 $ 178
Aug 11, 10 AM $ 0.0000267
+0.00%
$ 53,447 $ 166
Aug 11, 9 AM $ 0.0000267
-0.26%
$ 53,447 $ 164
Aug 11, 8 AM $ 0.0000268
+0.26%
$ 53,587 $ 158
Download