MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,260
Today, at 10 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,263
Today, at 9 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,259
Today, at 8 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,283
Today, at 7 PM $ 0.0000771
-1.13%
$ 154,129 $ 4,239
Today, at 6 PM $ 0.000078
+0.48%
$ 155,887 $ 4,220
Today, at 5 PM $ 0.0000776
+0.00%
$ 155,148 $ 4,201
Today, at 4 PM $ 0.0000776
+0.00%
$ 155,148 $ 4,191
Today, at 3 PM $ 0.0000776
+0.78%
$ 155,148 $ 4,213
Today, at 2 PM $ 0.000077
-0.50%
$ 153,949 $ 4,194
Today, at 1 PM $ 0.0000774
+0.66%
$ 154,728 $ 4,229
Today, at 12 PM $ 0.00007
-9.48%
$ 139,917 $ 4,208
Today, at 11 AM $ 0.0000773
+0.00%
$ 154,568 $ 3,340
Today, at 10 AM $ 0.0000773
+0.00%
$ 154,568 $ 3,341
Today, at 9 AM $ 0.0000773
+0.00%
$ 154,568 $ 3,399
Today, at 8 AM $ 0.0000773
+3.11%
$ 154,568 $ 3,469
Today, at 7 AM $ 0.000075
-3.20%
$ 149,911 $ 3,671
Today, at 6 AM $ 0.000061
+0.00%
$ 122,028 $ 3,628
Today, at 4 AM $ 0.000061
+11.97%
$ 121,928 $ 3,023
Today, at 3 AM $ 0.0000545
+0.00%
$ 108,895 $ 2,563
Today, at 2 AM $ 0.0000545
+0.44%
$ 108,895 $ 2,592
Today, at 1 AM $ 0.0000542
-1.17%
$ 108,416 $ 2,495
Yesterday, at 12 AM $ 0.0000549
+2.89%
$ 109,695 $ 2,472
Yesterday, at 11 PM $ 0.0000533
-2.40%
$ 106,617 $ 2,440
Yesterday, at 10 PM $ 0.0000546
-0.64%
$ 109,235 $ 2,424
Yesterday, at 9 PM $ 0.000054
+2.31%
$ 107,936 $ 2,427
Yesterday, at 8 PM $ 0.0000528
+0.15%
$ 105,497 $ 2,408
Yesterday, at 7 PM $ 0.0000527
+3.03%
$ 105,337 $ 2,432
Yesterday, at 6 PM $ 0.0000511
+0.93%
$ 102,239 $ 2,467
Yesterday, at 5 PM $ 0.0000507
+0.00%
$ 101,300 $ 2,757
Yesterday, at 4 PM $ 0.0000507
+0.00%
$ 101,300 $ 2,763
Yesterday, at 3 PM $ 0.0000507
-1.29%
$ 101,300 $ 2,733
Yesterday, at 2 PM $ 0.0000513
-4.04%
$ 102,619 $ 2,673
Yesterday, at 1 PM $ 0.0000535
-0.19%
$ 106,937 $ 2,668
Yesterday, at 12 PM $ 0.0000536
-0.09%
$ 107,136 $ 2,637
Yesterday, at 11 AM $ 0.0000536
+2.80%
$ 107,236 $ 2,670
Yesterday, at 10 AM $ 0.0000522
-1.53%
$ 104,318 $ 2,776
Yesterday, at 9 AM $ 0.000053
+0.28%
$ 105,937 $ 2,723
Yesterday, at 8 AM $ 0.0000528
+14.59%
$ 105,637 $ 2,711
Yesterday, at 7 AM $ 0.0000461
-0.80%
$ 92,185 $ 2,516
Yesterday, at 6 AM $ 0.0000465
+0.00%
$ 92,925 $ 2,949
Yesterday, at 5 AM $ 0.0000465
-4.75%
$ 92,925 $ 2,953
Yesterday, at 4 AM $ 0.0000488
-4.14%
$ 97,562 $ 2,950
Yesterday, at 3 AM $ 0.0000509
+2.23%
$ 101,780 $ 2,764
Yesterday, at 2 AM $ 0.0000498
-9.73%
$ 99,561 $ 2,758
Yesterday, at 1 AM $ 0.0000552
+0.00%
$ 110,295 $ 2,657
Apr 19, 12 AM $ 0.0000552
+0.00%
$ 110,295 $ 2,646
Apr 18, 6 PM $ 0.0000468
+0.62%
$ 93,544 $ 3,163
Apr 18, 5 PM $ 0.0000465
-1.15%
$ 92,965 $ 2,533
Apr 18, 4 PM $ 0.000047
+0.38%
$ 94,044 $ 2,543
Download