MomoAI Historical Data

MTOS
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,260
11:50 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,260
11:49 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,260
11:48 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,260
11:47 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,260
11:46 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,260
11:45 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,256
11:44 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,256
11:43 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,256
11:42 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,252
11:41 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,252
11:40 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,292
11:39 PM $ 0.0000775
+0.00%
$ 155,008 $ 4,292
11:38 PM $ 0.0000773
+0.00%
$ 155,008 $ 4,288
11:37 PM $ 0.0000773
+0.00%
$ 155,008 $ 4,288
11:36 PM $ 0.0000773
+0.00%
$ 155,008 $ 4,292
11:35 PM $ 0.0000773
+0.00%
$ 155,008 $ 4,292
11:34 PM $ 0.0000773
+0.00%
$ 154,448 $ 4,296
11:33 PM $ 0.0000773
+0.00%
$ 154,448 $ 4,296
11:32 PM $ 0.000075
+0.00%
$ 154,448 $ 4,289
11:31 PM $ 0.0000771
+0.00%
$ 154,448 $ 4,289
11:30 PM $ 0.0000771
+0.00%
$ 154,448 $ 4,283
11:29 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,283
11:28 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,287
11:27 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,287
11:26 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,287
11:25 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,283
11:24 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,283
11:23 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,283
11:22 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,283
11:21 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,279
11:20 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
11:19 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
11:18 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
11:17 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
11:16 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,275
11:15 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:14 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:13 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:12 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:11 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:10 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:09 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,267
11:08 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,267
11:07 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,267
11:06 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,267
11:05 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:04 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:03 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,271
11:02 PM $ 0.0000771
+0.00%
$ 154,129 $ 4,267
Download