Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000558
+0.00%
$5.58 million $1,417
Yesterday $0.00056
+7.57%
$5.6 million $1,738
Sep 25, 2026 $0.000556
+0.66%
$5.56 million $2,275
Sep 24, 2026 $0.000549
-4.85%
$5.49 million $2,651
Sep 23, 2026 $0.000574
-1.60%
$5.74 million $2,281
Sep 22, 2026 $0.00059
+0.53%
$5.9 million $4,302
Sep 21, 2026 $0.000588
+4.20%
$5.88 million $1,796
Sep 20, 2026 $0.000569
-6.33%
$5.69 million $1,499
Sep 19, 2026 $0.000605
-1.72%
$6.07 million $3,536
Sep 18, 2026 $0.000613
+11.03%
$6.13 million $3,161
Sep 17, 2026 $0.000519
-13.48%
$5.19 million $906
Sep 16, 2026 $0.000606
+1.70%
$6.06 million $2,880
Sep 15, 2026 $0.000595
+2.67%
$5.95 million $2,474
Sep 14, 2026 $0.000573
+1.28%
$5.73 million $4,880
Sep 13, 2026 $0.000627
-11.87%
$6.27 million $29,639
Sep 12, 2026 $0.000704
-25.54%
$7.12 million $16,212
Sep 11, 2026 $0.000964
-4.71%
$9.64 million $5,294
Sep 10, 2026 $0.000902
+31.23%
$9.02 million $5,916
Sep 9, 2026 $0.000687
-7.28%
$6.87 million $4,626
Sep 8, 2026 $0.000741
-2.76%
$7.41 million $2,476
Sep 7, 2026 $0.000762
-2.46%
$7.62 million $2,046
Sep 6, 2026 $0.000781
-5.19%
$7.81 million $10,191
Sep 5, 2026 $0.000824
+1.28%
$8.24 million $2,489
Sep 4, 2026 $0.000814
-0.01%
$8.14 million $3,380
Sep 3, 2026 $0.000814
-1.65%
$8.14 million $7,133
Sep 2, 2026 $0.000827
+2.47%
$8.27 million $1,587
Sep 1, 2026 $0.000806
-3.43%
$8.06 million $4,733
Aug 31, 2026 $0.000838
-15.39%
$8.38 million $1,780
Aug 30, 2026 $0.00099
+19.21%
$9.9 million $1,894
Aug 29, 2026 $0.000812
-2.87%
$8.12 million $4,455
Aug 28, 2026 $0.000836
+7.06%
$8.36 million $4,923
Aug 27, 2026 $0.00078
-9.43%
$7.81 million $18,676
Aug 26, 2026 $0.000861
-11.65%
$8.61 million $7,025
Aug 25, 2026 $0.000962
-0.82%
$9.75 million $4,591
Aug 24, 2026 $0.00097
+0.93%
$9.7 million $20,988
Aug 23, 2026 $0.000961
-1.23%
$9.61 million $12,511
Aug 22, 2026 $0.000973
-2.26%
$9.73 million $9,648
Aug 21, 2026 $0.000995
+7.19%
$9.95 million $14,605
Aug 20, 2026 $0.000928
+30.53%
$9.28 million $15,031
Aug 19, 2026 $0.000711
+30.98%
$7.11 million $18,797
Aug 18, 2026 $0.000543
+12.20%
$5.43 million $15,456
Aug 17, 2026 $0.000484
+89.69%
$4.84 million $15,496
Aug 16, 2026 $0.000255
-74.23%
$2.55 million $29,994
Aug 15, 2026 $0.00099
+102.39%
$9.9 million $0
Aug 14, 2026 $0.000518
-28.78%
$4.75 million $23,016
Aug 13, 2026 $0.000727
+1.57%
$7.27 million $18,978
Aug 12, 2026 $0.000716
+2.45%
$7.16 million $8,671
Aug 11, 2026 $0.000699
+1.74%
$6.99 million $8,688
Aug 10, 2026 $0.000687
-0.34%
$6.87 million $7,961
Aug 9, 2026 $0.000689
-14.88%
$6.89 million $15,120
Download