AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 10.59 million $ 13,684
Yesterday $ 0.00104
-8.12%
$ 10.41 million $ 15,606
Jul 29, 2026 $ 0.00114
+0.79%
$ 11.36 million $ 12,291
Jul 28, 2026 $ 0.00113
-0.76%
$ 11.27 million $ 12,410
Jul 27, 2026 $ 0.00114
-4.92%
$ 11.35 million $ 11,508
Jul 26, 2026 $ 0.00119
+2.34%
$ 11.94 million $ 11,693
Jul 25, 2026 $ 0.00117
-1.65%
$ 11.67 million $ 12,539
Jul 24, 2026 $ 0.00119
-4.78%
$ 11.86 million $ 8,053
Jul 23, 2026 $ 0.00125
-2.35%
$ 12.46 million $ 6,289
Jul 22, 2026 $ 0.00128
-4.49%
$ 12.76 million $ 10,254
Jul 21, 2026 $ 0.00134
-1.61%
$ 13.36 million $ 8,309
Jul 20, 2026 $ 0.00136
-1.03%
$ 13.58 million $ 10,083
Jul 19, 2026 $ 0.00137
+2.47%
$ 13.72 million $ 4,602
Jul 18, 2026 $ 0.00134
-4.72%
$ 13.39 million $ 11,245
Jul 17, 2026 $ 0.00141
+12.42%
$ 14.05 million $ 18,846
Jul 16, 2026 $ 0.00125
+4.61%
$ 12.5 million $ 7,254
Jul 15, 2026 $ 0.0012
+2.74%
$ 11.96 million $ 5,811
Jul 14, 2026 $ 0.00116
+2.59%
$ 11.64 million $ 8,826
Jul 13, 2026 $ 0.00113
+0.59%
$ 11.35 million $ 5,610
Jul 12, 2026 $ 0.00113
-3.75%
$ 11.28 million $ 20,091
Jul 11, 2026 $ 0.00117
-4.59%
$ 11.72 million $ 7,754
Jul 10, 2026 $ 0.00123
-5.36%
$ 12.28 million $ 7,449
Jul 9, 2026 $ 0.0013
-4.49%
$ 12.98 million $ 8,353
Jul 8, 2026 $ 0.00136
-0.39%
$ 13.59 million $ 6,492
Jul 7, 2026 $ 0.00137
+1.11%
$ 13.64 million $ 6,927
Jul 6, 2026 $ 0.00135
+0.03%
$ 13.54 million $ 5,352
Jul 5, 2026 $ 0.00135
+3.80%
$ 13.54 million $ 8,202
Jul 4, 2026 $ 0.0013
+1.64%
$ 13.04 million $ 6,399
Jul 3, 2026 $ 0.00128
+1.61%
$ 12.83 million $ 5,089
Jul 2, 2026 $ 0.00126
-0.95%
$ 12.63 million $ 6,311
Jul 1, 2026 $ 0.00128
+1.04%
$ 12.75 million $ 7,611
Jun 30, 2026 $ 0.00126
-0.24%
$ 12.62 million $ 1,795
Jun 29, 2026 $ 0.00126
+1.18%
$ 12.65 million $ 1,689
Jun 28, 2026 $ 0.00125
+0.92%
$ 12.5 million $ 4,006
Jun 27, 2026 $ 0.00124
+0.31%
$ 12.39 million $ 2,059
Jun 26, 2026 $ 0.00123
+1.45%
$ 12.35 million $ 3,078
Jun 25, 2026 $ 0.00122
+0.61%
$ 12.17 million $ 3,937
Jun 24, 2026 $ 0.00121
-5.45%
$ 12.1 million $ 7,224
Jun 23, 2026 $ 0.00128
-4.14%
$ 12.8 million $ 7,302
Jun 22, 2026 $ 0.00133
+0.09%
$ 13.35 million $ 4,398
Jun 21, 2026 $ 0.00133
+0.74%
$ 13.34 million $ 6,250
Jun 20, 2026 $ 0.00132
+1.38%
$ 13.24 million $ 7,788
Jun 19, 2026 $ 0.00131
+0.60%
$ 13.06 million $ 4,821
Jun 18, 2026 $ 0.0013
-13.38%
$ 12.98 million $ 15,795
Jun 17, 2026 $ 0.0015
+3.85%
$ 14.99 million $ 21,560
Jun 16, 2026 $ 0.00144
+0.46%
$ 14.43 million $ 13,600
Jun 15, 2026 $ 0.00144
+8.59%
$ 14.37 million $ 25,534
Jun 14, 2026 $ 0.00132
+16.67%
$ 13.23 million $ 15,783
Jun 13, 2026 $ 0.00113
+1.80%
$ 11.34 million $ 2,721
Jun 12, 2026 $ 0.00111
+0.00%
$ 11.14 million $ 1,144
Download