Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000366
+0.00%
$3.66 million $251
Yesterday $0.000379
+3.54%
$3.79 million $358
Oct 27, 2026 $0.000365
+3.45%
$3.65 million $356
Oct 26, 2026 $0.000352
-10.27%
$3.52 million $510
Oct 25, 2026 $0.000386
+4.70%
$3.86 million $810
Oct 24, 2026 $0.000376
-10.68%
$3.76 million $1,640
Oct 23, 2026 $0.000409
+2.26%
$4.09 million $472
Oct 22, 2026 $0.000398
+0.10%
$3.98 million $354
Oct 21, 2026 $0.000425
+5.00%
$4.25 million $476
Oct 20, 2026 $0.000423
+0.40%
$4.23 million $707
Oct 19, 2026 $0.000421
-3.11%
$4.15 million $1,001
Oct 18, 2026 $0.000435
-7.89%
$4.35 million $1,167
Oct 17, 2026 $0.000467
-9.77%
$4.67 million $1,316
Oct 16, 2026 $0.000505
-1.29%
$5.05 million $636
Oct 15, 2026 $0.000516
+2.32%
$5.16 million $769
Oct 14, 2026 $0.000507
-1.68%
$5.07 million $935
Oct 13, 2026 $0.000512
+7.10%
$5.12 million $1,658
Oct 12, 2026 $0.000515
+0.80%
$5.15 million $918
Oct 11, 2026 $0.000516
-0.60%
$5.16 million $609
Oct 10, 2026 $0.000519
+0.76%
$5.19 million $943
Oct 9, 2026 $0.000515
-2.16%
$5.15 million $779
Oct 8, 2026 $0.000531
+7.86%
$5.31 million $1,095
Oct 7, 2026 $0.000488
-1.30%
$4.88 million $1,716
Oct 6, 2026 $0.000497
-1.57%
$4.97 million $1,814
Oct 5, 2026 $0.000492
-3.42%
$4.92 million $2,244
Oct 4, 2026 $0.000512
-9.64%
$5.12 million $2,834
Oct 3, 2026 $0.000552
-0.42%
$5.52 million $1,955
Oct 2, 2026 $0.000558
+3.97%
$5.58 million $1,170
Oct 1, 2026 $0.000543
-6.95%
$5.43 million $3,124
Sep 30, 2026 $0.00055
+1.38%
$5.5 million $1,405
Sep 29, 2026 $0.000559
+2.36%
$5.59 million $2,502
Sep 28, 2026 $0.000547
+4.00%
$5.47 million $3,385
Sep 27, 2026 $0.000565
-2.86%
$5.65 million $1,727
Sep 26, 2026 $0.00056
+7.57%
$5.6 million $1,738
Sep 25, 2026 $0.000556
+0.66%
$5.56 million $2,275
Sep 24, 2026 $0.000549
-4.85%
$5.49 million $2,651
Sep 23, 2026 $0.000574
-1.60%
$5.74 million $2,281
Sep 22, 2026 $0.00059
+0.53%
$5.9 million $4,302
Sep 21, 2026 $0.000588
+4.20%
$5.88 million $1,796
Sep 20, 2026 $0.000569
-6.33%
$5.69 million $1,499
Sep 19, 2026 $0.000605
-1.72%
$6.07 million $3,536
Sep 18, 2026 $0.000613
+11.03%
$6.13 million $3,161
Sep 17, 2026 $0.000519
-13.48%
$5.19 million $906
Sep 16, 2026 $0.000606
+1.70%
$6.06 million $2,880
Sep 15, 2026 $0.000595
+2.67%
$5.95 million $2,474
Sep 14, 2026 $0.000573
+1.28%
$5.73 million $4,880
Sep 13, 2026 $0.000627
-11.87%
$6.27 million $29,639
Sep 12, 2026 $0.000704
-25.54%
$7.12 million $16,212
Sep 11, 2026 $0.000964
-4.71%
$9.64 million $5,294
Sep 10, 2026 $0.000902
+31.23%
$9.02 million $5,916
Download