Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000556
+0.00%
$5.56 million $1,467
Yesterday $0.00056
+7.57%
$5.6 million $1,738
Sep 25, 2026 $0.000556
+0.66%
$5.56 million $2,275
Sep 24, 2026 $0.000549
-4.85%
$5.49 million $2,651
Sep 23, 2026 $0.000574
-1.60%
$5.74 million $2,281
Sep 22, 2026 $0.00059
+0.53%
$5.9 million $4,302
Sep 21, 2026 $0.000588
+4.20%
$5.88 million $1,796
Sep 20, 2026 $0.000569
-6.33%
$5.69 million $1,499
Sep 19, 2026 $0.000605
-1.72%
$6.07 million $3,536
Sep 18, 2026 $0.000613
+11.03%
$6.13 million $3,161
Sep 17, 2026 $0.000519
-13.48%
$5.19 million $906
Sep 16, 2026 $0.000606
+1.70%
$6.06 million $2,880
Sep 15, 2026 $0.000595
+2.67%
$5.95 million $2,474
Sep 14, 2026 $0.000573
+1.28%
$5.73 million $4,880
Sep 13, 2026 $0.000627
-11.87%
$6.27 million $29,639
Sep 12, 2026 $0.000704
-25.54%
$7.12 million $16,212
Sep 11, 2026 $0.000964
-4.71%
$9.64 million $5,294
Sep 10, 2026 $0.000902
+31.23%
$9.02 million $5,916
Sep 9, 2026 $0.000687
-7.28%
$6.87 million $4,626
Sep 8, 2026 $0.000741
-2.76%
$7.41 million $2,476
Sep 7, 2026 $0.000762
-2.46%
$7.62 million $2,046
Sep 6, 2026 $0.000781
-5.19%
$7.81 million $10,191
Sep 5, 2026 $0.000824
+1.28%
$8.24 million $2,489
Sep 4, 2026 $0.000814
-0.01%
$8.14 million $3,380
Sep 3, 2026 $0.000814
-1.65%
$8.14 million $7,133
Sep 2, 2026 $0.000827
+2.47%
$8.27 million $1,587
Sep 1, 2026 $0.000806
-3.43%
$8.06 million $4,733
Aug 31, 2026 $0.000838
-15.39%
$8.38 million $1,780
Aug 30, 2026 $0.00099
+19.21%
$9.9 million $1,894
Aug 29, 2026 $0.000812
-2.87%
$8.12 million $4,455
Aug 28, 2026 $0.000836
+7.06%
$8.36 million $4,923
Aug 27, 2026 $0.00078
-9.43%
$7.81 million $18,676
Aug 26, 2026 $0.000861
-11.65%
$8.61 million $7,025
Aug 25, 2026 $0.000962
-0.82%
$9.75 million $4,591
Aug 24, 2026 $0.00097
+0.93%
$9.7 million $20,988
Aug 23, 2026 $0.000961
-1.23%
$9.61 million $12,511
Aug 22, 2026 $0.000973
-2.26%
$9.73 million $9,648
Aug 21, 2026 $0.000995
+7.19%
$9.95 million $14,605
Aug 20, 2026 $0.000928
+30.53%
$9.28 million $15,031
Aug 19, 2026 $0.000711
+30.98%
$7.11 million $18,797
Aug 18, 2026 $0.000543
+12.20%
$5.43 million $15,456
Aug 17, 2026 $0.000484
+89.69%
$4.84 million $15,496
Aug 16, 2026 $0.000255
-74.23%
$2.55 million $29,994
Aug 15, 2026 $0.00099
+102.39%
$9.9 million $0
Aug 14, 2026 $0.000518
-28.78%
$4.75 million $23,016
Aug 13, 2026 $0.000727
+1.57%
$7.27 million $18,978
Aug 12, 2026 $0.000716
+2.45%
$7.16 million $8,671
Aug 11, 2026 $0.000699
+1.74%
$6.99 million $8,688
Aug 10, 2026 $0.000687
-0.34%
$6.87 million $7,961
Aug 9, 2026 $0.000689
-14.88%
$6.89 million $15,120
Download