AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00102
-3.72%
$ 10.58 million $ 14,273
Today, at 7 PM $ 0.00106
+1.07%
$ 10.58 million $ 12,603
Today, at 6 PM $ 0.00105
+0.56%
$ 10.47 million $ 13,551
Today, at 5 PM $ 0.00104
-2.88%
$ 10.41 million $ 13,712
Today, at 4 PM $ 0.00107
+0.07%
$ 10.72 million $ 15,048
Today, at 3 PM $ 0.00107
+0.08%
$ 10.71 million $ 15,835
Today, at 2 PM $ 0.00107
+0.76%
$ 10.7 million $ 15,792
Today, at 1 PM $ 0.00106
-0.49%
$ 10.62 million $ 15,461
Today, at 12 PM $ 0.00107
+5.37%
$ 10.68 million $ 15,245
Today, at 11 AM $ 0.00101
-5.78%
$ 10.13 million $ 14,785
Today, at 10 AM $ 0.00108
+2.33%
$ 10.75 million $ 14,864
Today, at 9 AM $ 0.00105
-0.52%
$ 10.51 million $ 14,835
Today, at 8 AM $ 0.00106
+0.31%
$ 10.56 million $ 15,482
Today, at 7 AM $ 0.00105
+0.68%
$ 10.53 million $ 15,641
Today, at 6 AM $ 0.00105
+1.80%
$ 10.46 million $ 16,061
Today, at 5 AM $ 0.00103
-4.99%
$ 10.27 million $ 14,867
Today, at 4 AM $ 0.00108
-0.60%
$ 10.8 million $ 9,043
Today, at 3 AM $ 0.00109
+3.64%
$ 10.88 million $ 16,088
Today, at 2 AM $ 0.00105
+0.10%
$ 10.51 million $ 8,662
Today, at 1 AM $ 0.00105
-0.60%
$ 10.5 million $ 15,478
Today, at 12 AM $ 0.00106
+1.46%
$ 10.56 million $ 15,754
Yesterday, at 11 PM $ 0.00104
-4.20%
$ 10.44 million $ 15,606
Yesterday, at 10 PM $ 0.00109
-0.87%
$ 10.89 million $ 15,713
Yesterday, at 9 PM $ 0.0011
-0.02%
$ 10.99 million $ 16,917
Yesterday, at 8 PM $ 0.0011
-1.08%
$ 10.99 million $ 9,731
Yesterday, at 7 PM $ 0.00111
-1.51%
$ 11.11 million $ 15,765
Yesterday, at 6 PM $ 0.00113
+2.61%
$ 11.28 million $ 15,131
Yesterday, at 5 PM $ 0.0011
-2.96%
$ 10.96 million $ 15,106
Yesterday, at 4 PM $ 0.00113
+2.43%
$ 11.29 million $ 14,890
Yesterday, at 3 PM $ 0.0011
-1.20%
$ 11.02 million $ 13,685
Yesterday, at 2 PM $ 0.00112
+0.59%
$ 11.16 million $ 13,528
Yesterday, at 1 PM $ 0.00111
-0.80%
$ 11.09 million $ 13,881
Yesterday, at 12 PM $ 0.00112
+0.22%
$ 11.18 million $ 13,071
Yesterday, at 11 AM $ 0.00112
-0.48%
$ 11.16 million $ 14,218
Yesterday, at 10 AM $ 0.00112
+0.90%
$ 11.21 million $ 13,003
Yesterday, at 9 AM $ 0.00111
+0.01%
$ 11.11 million $ 12,663
Yesterday, at 8 AM $ 0.00111
-0.88%
$ 11.11 million $ 6,912
Yesterday, at 7 AM $ 0.00112
+0.66%
$ 11.21 million $ 11,700
Yesterday, at 6 AM $ 0.00111
-0.13%
$ 11.14 million $ 12,314
Yesterday, at 5 AM $ 0.00112
-0.45%
$ 11.15 million $ 6,844
Yesterday, at 4 AM $ 0.00112
-0.18%
$ 11.2 million $ 11,509
Yesterday, at 3 AM $ 0.00112
-0.09%
$ 11.22 million $ 11,634
Yesterday, at 2 AM $ 0.00112
-0.36%
$ 11.23 million $ 11,678
Yesterday, at 1 AM $ 0.00113
+0.63%
$ 11.27 million $ 11,656
Yesterday, at 12 AM $ 0.00112
-1.38%
$ 11.2 million $ 12,276
Jul 29, 11 PM $ 0.00114
-0.82%
$ 11.36 million $ 12,291
Jul 29, 10 PM $ 0.00115
+2.14%
$ 11.45 million $ 11,383
Jul 29, 9 PM $ 0.00112
+0.00%
$ 11.21 million $ 5,486
Jul 29, 8 PM $ 0.00112
-2.02%
$ 11.21 million $ 5,478
Jul 29, 7 PM $ 0.00114
+2.20%
$ 11.44 million $ 9,834
Download