AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00116
+0.00%
$ 11.64 million $ 3,058
Today, at 3 PM $ 0.00116
+0.88%
$ 11.64 million $ 3,058
Today, at 2 PM $ 0.00115
+3.62%
$ 11.54 million $ 2,954
Today, at 1 PM $ 0.00111
-1.05%
$ 11.13 million $ 1,848
Today, at 12 PM $ 0.00112
+0.63%
$ 11.25 million $ 1,566
Today, at 11 AM $ 0.00112
+0.00%
$ 11.18 million $ 1,602
Today, at 10 AM $ 0.00112
+0.03%
$ 11.18 million $ 1,656
Today, at 9 AM $ 0.00112
-1.58%
$ 11.18 million $ 1,498
Today, at 8 AM $ 0.00114
-0.03%
$ 11.36 million $ 1,344
Today, at 7 AM $ 0.00114
+0.53%
$ 11.36 million $ 1,131
Today, at 6 AM $ 0.00113
+0.00%
$ 11.3 million $ 1,343
Today, at 5 AM $ 0.00113
-0.33%
$ 11.3 million $ 1,403
Today, at 4 AM $ 0.00113
+0.45%
$ 11.34 million $ 1,403
Today, at 3 AM $ 0.00113
+0.29%
$ 11.29 million $ 1,545
Today, at 2 AM $ 0.00113
+0.04%
$ 11.25 million $ 1,579
Today, at 1 AM $ 0.00112
+0.27%
$ 11.25 million $ 1,611
Today, at 12 AM $ 0.00112
+0.36%
$ 11.22 million $ 1,503
Yesterday, at 11 PM $ 0.00112
+0.00%
$ 11.18 million $ 1,495
Yesterday, at 10 PM $ 0.00112
+0.00%
$ 11.18 million $ 1,495
Yesterday, at 9 PM $ 0.00112
-0.03%
$ 11.18 million $ 1,538
Yesterday, at 8 PM $ 0.00112
+0.39%
$ 11.18 million $ 1,749
Yesterday, at 7 PM $ 0.00111
-0.35%
$ 11.14 million $ 1,694
Yesterday, at 6 PM $ 0.00112
-0.36%
$ 11.18 million $ 1,571
Yesterday, at 5 PM $ 0.00112
+0.90%
$ 11.22 million $ 3,305
Yesterday, at 4 PM $ 0.00111
-0.45%
$ 11.12 million $ 3,330
Yesterday, at 3 PM $ 0.00112
+0.00%
$ 11.17 million $ 3,266
Yesterday, at 2 PM $ 0.00112
-0.98%
$ 11.17 million $ 3,259
Yesterday, at 1 PM $ 0.00113
-0.44%
$ 11.28 million $ 3,969
Yesterday, at 12 PM $ 0.00113
+1.71%
$ 11.33 million $ 3,879
Yesterday, at 11 AM $ 0.00111
-1.24%
$ 11.14 million $ 3,842
Yesterday, at 10 AM $ 0.00113
-0.35%
$ 11.28 million $ 3,771
Yesterday, at 9 AM $ 0.00113
+0.48%
$ 11.32 million $ 3,781
Yesterday, at 8 AM $ 0.00113
+0.94%
$ 11.27 million $ 3,794
Yesterday, at 7 AM $ 0.00112
-1.00%
$ 11.16 million $ 3,848
Yesterday, at 6 AM $ 0.00113
+1.01%
$ 11.27 million $ 3,767
Yesterday, at 5 AM $ 0.00112
-2.92%
$ 11.16 million $ 3,627
Yesterday, at 4 AM $ 0.00115
-0.91%
$ 11.5 million $ 3,653
Yesterday, at 3 AM $ 0.00116
+3.95%
$ 11.6 million $ 3,362
Yesterday, at 2 AM $ 0.00112
+0.00%
$ 11.16 million $ 3,335
Yesterday, at 1 AM $ 0.00112
+0.00%
$ 11.16 million $ 3,290
Yesterday, at 12 AM $ 0.00112
+0.00%
$ 11.16 million $ 3,290
May 30, 11 PM $ 0.00112
-0.36%
$ 11.16 million $ 3,290
May 30, 10 PM $ 0.00112
-0.09%
$ 11.2 million $ 3,290
May 30, 9 PM $ 0.00112
+0.85%
$ 11.21 million $ 3,285
May 30, 8 PM $ 0.00111
-0.22%
$ 11.12 million $ 2,905
May 30, 7 PM $ 0.00111
-0.39%
$ 11.14 million $ 2,970
May 30, 6 PM $ 0.00112
+0.94%
$ 11.18 million $ 3,020
May 30, 5 PM $ 0.00111
-0.39%
$ 11.08 million $ 3,136
May 30, 4 PM $ 0.00111
+0.28%
$ 11.12 million $ 3,130
May 30, 3 PM $ 0.00111
+0.10%
$ 11.09 million $ 3,232
Download