AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00102
-3.72%
$ 10.58 million $ 14,273
8:22 PM $ 0.00106
+0.00%
$ 10.58 million $ 6,311
8:21 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:20 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:19 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:18 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:17 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:16 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:15 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:14 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:13 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:12 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:11 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:10 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:09 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:08 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:07 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:06 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,497
8:05 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,498
8:04 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,498
8:03 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,603
8:02 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,603
8:01 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,603
8:00 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,603
7:59 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,603
7:58 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,603
7:57 PM $ 0.00106
+0.00%
$ 10.58 million $ 13,733
7:56 PM $ 0.00106
+0.00%
$ 10.58 million $ 13,733
7:55 PM $ 0.00106
+0.00%
$ 10.58 million $ 13,733
7:54 PM $ 0.00106
+0.00%
$ 10.58 million $ 13,733
7:53 PM $ 0.00106
+0.00%
$ 10.58 million $ 13,733
7:52 PM $ 0.00106
+0.00%
$ 10.58 million $ 13,733
7:51 PM $ 0.00106
+0.00%
$ 10.58 million $ 13,733
7:50 PM $ 0.00106
+0.52%
$ 10.58 million $ 13,729
7:49 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,576
7:48 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,576
7:47 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,576
7:46 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,576
7:45 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,576
7:44 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:43 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:42 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:41 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:40 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:39 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:38 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:37 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:36 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:35 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
7:34 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,645
Download