AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:28 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:27 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:26 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:25 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:24 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:23 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:22 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:21 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:20 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:19 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:18 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:17 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:16 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:15 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:14 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:13 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:12 PM $ 0.00112
+0.00%
$ 11.22 million $ 2,966
3:11 PM $ 0.00112
-2.77%
$ 11.22 million $ 2,962
3:10 PM $ 0.00115
+0.00%
$ 11.22 million $ 2,954
3:09 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:08 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:07 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:06 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:05 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:04 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:03 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:02 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:01 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:00 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:59 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:58 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:57 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:56 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:55 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:54 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:53 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:52 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:51 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:50 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:49 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:48 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:47 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:46 PM $ 0.00111
+0.00%
$ 11.54 million $ 1,854
2:45 PM $ 0.00111
+0.00%
$ 11.54 million $ 1,854
2:44 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,854
2:43 PM $ 0.00111
+0.01%
$ 11.13 million $ 1,854
2:42 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
2:41 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
2:40 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
Download