Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000838
-17.97%
$8.38 million $343,245
Jul 2026 $0.00102
-19.09%
$10.21 million $244,674
Jun 2026 $0.00126
+12.88%
$12.62 million $163,005
May 2026 $0.00112
-9.55%
$11.18 million $74,261
Apr 2026 $0.00127
-21.80%
$12.36 million $132,506
Mar 2026 $0.00163
-5.07%
$16.26 million $385,324
Feb 2026 $0.00171
+31.85%
$17.13 million $280,123
Jan 2026 $0.00131
-3.97%
$12.99 million $192,515
Dec 2025 $0.00137
-14.35%
$13.6 million $155,113
Nov 2025 $0.0016
+14.14%
$16.03 million $521,031
Oct 2025 $0.00136
-31.67%
$13.98 million $10.02 million
Sep 2025 $0.00194
-38.26%
$19.97 million $224,477
Aug 2025 $0.00322
-15.04%
$31.44 million $230,178
Jul 2025 $0.00335
-20.77%
$37.9 million $342,731
Jun 2025 $0.0045
-59.17%
$42.3 million $208,549
May 2025 $0.0111
-17.84%
$110.22 million $496,471
Apr 2025 $0.0171
+2.17K%
$170.91 million $677,588
Mar 2025 $0.000753
-50.40%
$7.53 million $124,007
Feb 2025 $0.00152
-85.00%
$15.18 million $10.53 million
Jan 2025 $0.0114
-70.36%
$101.21 million $11.83 million
Dec 2024 $0.0418
-54.92%
$407.76 million $15.07 million
Nov 2024 $0.0947
-42.73%
$926.89 million $15.15 million
Oct 2024 $0.165
-24.78%
$1.65 billion $15.58 million
Sep 2024 $0.214
-23.43%
$2.14 billion $17.89 million
Aug 2024 $0.28
-59.21%
$2.8 billion $18.94 million
Jul 2024 $0.685
+15.85%
$6.85 billion $16.42 million
Jun 2024 $0.591
-13.53%
$5.91 billion $14.03 million
May 2024 $0.684
-57.75%
$6.84 billion $21.59 million
Apr 2024 $1.62
-16.81%
$16.19 billion $24.76 million
Mar 2024 $1.95
+146.52%
$19.46 billion $25.44 million
Download