Coinranking
AASToken Historical Data
AAST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.00769 | -14.69% | ||
| Jul 3, 2025 | $0.00902 | +10.54% | ||
| Jul 2, 2025 | $0.00816 | +84.36% | ||
| Jul 1, 2025 | $0.00433 | +2.39% | ||
| Jun 30, 2025 | $0.00423 | -6.00% | ||
| Jun 29, 2025 | $0.0045 | -11.64% | ||
| Jun 28, 2025 | $0.00509 | -4.82% | ||
| Jun 27, 2025 | $0.00535 | -12.12% | ||
| Jun 26, 2025 | $0.00623 | -7.00% | ||
| Jun 25, 2025 | $0.0067 | -0.01% | ||
| Jun 24, 2025 | $0.0067 | -9.58% | ||
| Jun 23, 2025 | $0.00741 | -1.04% | ||
| Jun 22, 2025 | $0.00749 | -5.34% | ||
| Jun 21, 2025 | $0.00791 | -4.66% | ||
| Jun 20, 2025 | $0.0083 | +1.19% | ||
| Jun 19, 2025 | $0.0082 | -9.65% | ||
| Jun 18, 2025 | $0.00908 | -0.80% | ||
| Jun 17, 2025 | $0.00915 | -1.45% | ||
| Jun 16, 2025 | $0.00929 | -0.44% | ||
| Jun 15, 2025 | $0.00933 | -0.53% | ||
| Jun 14, 2025 | $0.00979 | +1.89% | ||
| Jun 13, 2025 | $0.00961 | -1.89% | ||
| Jun 12, 2025 | $0.00979 | -1.10% | ||
| Jun 11, 2025 | $0.0099 | -2.71% | ||
| Jun 10, 2025 | $0.0102 | +1.79% | ||
| Jun 9, 2025 | $0.01 | -1.69% | ||
| Jun 8, 2025 | $0.0102 | +1.26% | ||
| Jun 7, 2025 | $0.01 | +1.62% | ||
| Jun 6, 2025 | $0.00988 | -5.86% | ||
| Jun 5, 2025 | $0.0105 | -0.82% | ||
| Jun 4, 2025 | $0.0106 | -0.75% | ||
| Jun 3, 2025 | $0.0107 | +0.61% | ||
| Jun 2, 2025 | $0.0106 | -4.49% | ||
| Jun 1, 2025 | $0.0112 | +1.49% | ||
| May 31, 2025 | $0.011 | -0.94% | ||
| May 30, 2025 | $0.0111 | -1.52% | ||
| May 29, 2025 | $0.0113 | -0.67% | ||
| May 28, 2025 | $0.0114 | -1.10% | ||
| May 27, 2025 | $0.0106 | -1.25% | ||
| May 26, 2025 | $0.0107 | +5.40% | ||
| May 25, 2025 | $0.0102 | +4.57% | ||
| May 24, 2025 | $0.00974 | -5.23% | ||
| May 23, 2025 | $0.0103 | +0.29% | ||
| May 22, 2025 | $0.0102 | +6.15% | ||
| May 21, 2025 | $0.00965 | +14.59% | ||
| May 20, 2025 | $0.00842 | +6.97% | ||
| May 19, 2025 | $0.00787 | -1.33% | ||
| May 18, 2025 | $0.00798 | +5.53% | ||
| May 17, 2025 | $0.00756 | -4.58% | ||
| May 16, 2025 | $0.00792 | -3.32% | ||