Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000762
+0.00%
$7.62 million $2,046
Sep 7, 11 PM $0.000762
-0.12%
$7.62 million $2,046
Sep 7, 10 PM $0.000763
-0.04%
$7.63 million $2,018
Sep 7, 9 PM $0.000763
+1.14%
$7.63 million $1,997
Sep 7, 8 PM $0.000755
-3.55%
$7.55 million $3,180
Sep 7, 7 PM $0.000782
+2.09%
$7.82 million $3,449
Sep 7, 6 PM $0.000766
+0.57%
$7.66 million $3,394
Sep 7, 5 PM $0.000762
+0.36%
$7.62 million $3,281
Sep 7, 4 PM $0.000759
-0.10%
$7.59 million $2,866
Sep 7, 3 PM $0.00076
-0.22%
$7.6 million $3,163
Sep 7, 2 PM $0.000762
+0.27%
$7.62 million $3,291
Sep 7, 1 PM $0.00076
-0.55%
$7.6 million $3,313
Sep 7, 12 PM $0.000764
-0.78%
$7.64 million $4,044
Sep 7, 11 AM $0.00077
-0.90%
$7.7 million $5,187
Sep 7, 10 AM $0.000777
+1.13%
$7.77 million $5,962
Sep 7, 9 AM $0.000768
+0.17%
$7.68 million $6,014
Sep 7, 8 AM $0.000767
+0.19%
$7.67 million $6,304
Sep 7, 7 AM $0.000765
-0.26%
$7.65 million $6,696
Sep 7, 6 AM $0.000767
-1.10%
$7.67 million $6,736
Sep 7, 5 AM $0.000776
-0.82%
$7.76 million $9,418
Sep 7, 4 AM $0.000782
+0.00%
$7.82 million $5,547
Sep 7, 3 AM $0.000782
-0.13%
$7.82 million $5,590
Sep 7, 2 AM $0.000783
+0.21%
$7.83 million $9,481
Sep 7, 1 AM $0.000782
-0.51%
$7.82 million $9,578
Sep 7, 12 AM $0.000786
+0.56%
$7.86 million $9,299
Sep 6, 11 PM $0.000781
-0.01%
$7.81 million $10,191
Sep 6, 10 PM $0.000781
+1.86%
$7.81 million $10,201
Sep 6, 9 PM $0.000767
-2.80%
$7.67 million $10,187
Sep 6, 8 PM $0.000789
+0.79%
$7.89 million $8,983
Sep 6, 7 PM $0.000783
-0.41%
$7.83 million $9,358
Sep 6, 6 PM $0.000786
+1.25%
$7.86 million $9,391
Sep 6, 5 PM $0.000777
-0.14%
$7.77 million $9,452
Sep 6, 4 PM $0.000778
-1.14%
$7.78 million $9,646
Sep 6, 3 PM $0.000775
-0.78%
$7.75 million $9,582
Sep 6, 2 PM $0.000782
+0.23%
$7.82 million $9,182
Sep 6, 1 PM $0.00078
+2.11%
$7.8 million $9,266
Sep 6, 12 PM $0.000764
+2.94%
$7.64 million $8,468
Sep 6, 11 AM $0.000742
+1.88%
$7.42 million $7,201
Sep 6, 10 AM $0.000728
+1.95%
$7.28 million $6,557
Sep 6, 9 AM $0.000714
-1.88%
$7.14 million $6,486
Sep 6, 8 AM $0.000727
+2.09%
$7.27 million $6,039
Sep 6, 7 AM $0.000713
-0.88%
$7.13 million $5,867
Sep 6, 6 AM $0.000717
+1.14%
$7.17 million $5,817
Sep 6, 5 AM $0.000709
-0.22%
$7.09 million $3,360
Sep 6, 4 AM $0.000711
+1.18%
$7.11 million $3,243
Sep 6, 3 AM $0.000703
-1.28%
$7.03 million $3,231
Sep 6, 2 AM $0.000712
-0.10%
$7.12 million $3,238
Sep 6, 1 AM $0.000712
+0.29%
$7.12 million $3,081
Sep 6, 12 AM $0.00071
-13.80%
$7.1 million $3,039
Sep 5, 11 PM $0.000824
+4.11%
$8.24 million $2,489