AASToken Historical Data

AAST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00112
-1.04%
$ 11.23 million $ 14,904
Jul 13, 9 AM $ 0.00113
+0.43%
$ 11.35 million $ 15,430
Jul 13, 8 AM $ 0.00113
+0.69%
$ 11.3 million $ 16,502
Jul 13, 7 AM $ 0.00112
+0.46%
$ 11.22 million $ 16,968
Jul 13, 6 AM $ 0.00112
-1.37%
$ 11.17 million $ 19,129
Jul 13, 5 AM $ 0.00113
+0.85%
$ 11.33 million $ 19,410
Jul 13, 4 AM $ 0.00112
-1.17%
$ 11.23 million $ 19,631
Jul 13, 3 AM $ 0.00114
+1.18%
$ 11.36 million $ 19,630
Jul 13, 2 AM $ 0.00112
+0.00%
$ 11.23 million $ 19,905
Jul 13, 1 AM $ 0.00112
-0.56%
$ 11.23 million $ 19,961
Jul 13, 12 AM $ 0.00113
+0.12%
$ 11.29 million $ 19,993
Jul 12, 11 PM $ 0.00113
+0.00%
$ 11.28 million $ 20,091
Jul 12, 10 PM $ 0.00113
-0.87%
$ 11.28 million $ 20,121
Jul 12, 9 PM $ 0.00114
+1.57%
$ 11.38 million $ 20,115
Jul 12, 8 PM $ 0.00112
+0.56%
$ 11.2 million $ 20,133
Jul 12, 7 PM $ 0.00111
-0.84%
$ 11.14 million $ 20,352
Jul 12, 6 PM $ 0.00112
+2.85%
$ 11.24 million $ 20,225
Jul 12, 5 PM $ 0.00109
+4.08%
$ 10.92 million $ 17,738
Jul 12, 4 PM $ 0.00105
-0.15%
$ 10.5 million $ 17,177
Jul 12, 3 PM $ 0.00106
-3.72%
$ 10.58 million $ 16,922
Jul 12, 2 PM $ 0.0011
-0.89%
$ 10.99 million $ 6,678
Jul 12, 1 PM $ 0.00111
-1.05%
$ 11.09 million $ 13,469
Jul 12, 12 PM $ 0.00112
-1.41%
$ 11.21 million $ 12,310
Jul 12, 11 AM $ 0.00114
-0.86%
$ 11.37 million $ 9,775
Jul 12, 10 AM $ 0.00115
-0.03%
$ 11.46 million $ 10,755
Jul 12, 9 AM $ 0.00115
-1.01%
$ 11.47 million $ 10,854
Jul 12, 8 AM $ 0.00116
-1.82%
$ 11.58 million $ 10,295
Jul 12, 7 AM $ 0.00118
+1.95%
$ 11.8 million $ 9,548
Jul 12, 6 AM $ 0.00119
+0.80%
$ 11.86 million $ 8,229
Jul 12, 5 AM $ 0.00118
+0.67%
$ 11.77 million $ 7,860
Jul 12, 4 AM $ 0.00117
-0.33%
$ 11.69 million $ 7,672
Jul 12, 3 AM $ 0.00117
+0.11%
$ 11.73 million $ 7,595
Jul 12, 2 AM $ 0.00117
-0.05%
$ 11.72 million $ 7,589
Jul 12, 1 AM $ 0.00117
-0.41%
$ 11.72 million $ 7,530
Jul 12, 12 AM $ 0.00118
+0.43%
$ 11.77 million $ 7,708
Jul 11, 11 PM $ 0.00117
-0.10%
$ 11.72 million $ 7,754
Jul 11, 10 PM $ 0.00117
+2.56%
$ 11.73 million $ 8,157
Jul 11, 9 PM $ 0.00114
-2.80%
$ 11.44 million $ 7,812
Jul 11, 8 PM $ 0.00118
+2.27%
$ 11.77 million $ 7,745
Jul 11, 7 PM $ 0.00115
-2.98%
$ 11.51 million $ 8,135
Jul 11, 6 PM $ 0.00119
+0.46%
$ 11.87 million $ 7,554
Jul 11, 5 PM $ 0.00118
-0.59%
$ 11.82 million $ 7,604
Jul 11, 4 PM $ 0.00119
+0.05%
$ 11.89 million $ 7,405
Jul 11, 3 PM $ 0.00119
-1.20%
$ 11.87 million $ 7,249
Jul 11, 2 PM $ 0.0012
+0.30%
$ 12.02 million $ 6,402
Jul 11, 1 PM $ 0.0012
-0.55%
$ 11.98 million $ 6,583
Jul 11, 12 PM $ 0.0012
+0.24%
$ 12.05 million $ 6,260
Jul 11, 11 AM $ 0.0012
-0.58%
$ 12.02 million $ 6,698
Jul 11, 10 AM $ 0.00121
-0.53%
$ 12.09 million $ 5,992
Jul 11, 9 AM $ 0.00122
-0.12%
$ 12.15 million $ 5,775