Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00736
-20.42%
$73.61 million $14,106
May 14, 2025 $0.00925
-1.91%
$92.51 million $11,458
May 13, 2025 $0.00943
-5.55%
$94.3 million $7,098
May 12, 2025 $0.00998
+4.72%
$99.83 million $11,993
May 11, 2025 $0.00954
-3.31%
$95.37 million $12,159
May 10, 2025 $0.00986
+0.83%
$98.63 million $13,591
May 9, 2025 $0.00978
-18.28%
$97.82 million $36,449
May 8, 2025 $0.012
+3.17%
$119.72 million $12,698
May 7, 2025 $0.0116
+0.36%
$116.07 million $8,556
May 6, 2025 $0.0116
-2.29%
$115.68 million $9,453
May 5, 2025 $0.0118
-1.51%
$118.39 million $13,630
May 4, 2025 $0.012
+1.98%
$120.2 million $9,403
May 3, 2025 $0.0118
-4.02%
$117.87 million $17,930
May 2, 2025 $0.011
-10.86%
$110.13 million $35,076
May 1, 2025 $0.0124
-8.77%
$123.55 million $35,382
Apr 30, 2025 $0.0171
+23.41%
$170.91 million $96,262
Apr 29, 2025 $0.0123
-9.49%
$123.1 million $41,474
Apr 28, 2025 $0.0136
+2.26%
$136 million $24,087
Apr 27, 2025 $0.0133
-5.78%
$132.99 million $36,567
Apr 26, 2025 $0.0137
+6.70%
$136.94 million $23,138
Apr 25, 2025 $0.0128
-50.58%
$128.34 million $33,408
Apr 24, 2025 $0.027
+140.43%
$270 million $58
Apr 23, 2025 $0.0212
+146.00%
$211.56 million $262,916
Apr 22, 2025 $0.0081
+129.66%
$81 million $55,339
Apr 21, 2025 $0.00237
+28.84%
$23.72 million $7,202
Apr 20, 2025 $0.00184
-3.00%
$18.41 million $8,441
Apr 19, 2025 $0.0019
+33.57%
$18.98 million $5,350
Apr 18, 2025 $0.00142
+14.50%
$14.21 million $6,371
Apr 17, 2025 $0.00124
+9.34%
$12.41 million $3,761
Apr 16, 2025 $0.00113
+1.16%
$11.35 million $1,923
Apr 15, 2025 $0.00112
+1.17%
$11.22 million $3,989
Apr 14, 2025 $0.00111
+0.64%
$11.09 million $1,456
Apr 13, 2025 $0.0011
+0.09%
$11.02 million $3,567
Apr 12, 2025 $0.0011
-3.42%
$11.01 million $6,393
Apr 11, 2025 $0.00114
+9.93%
$11.4 million $3,697
Apr 10, 2025 $0.00104
-5.30%
$10.37 million $4,051
Apr 9, 2025 $0.0011
-3.35%
$10.95 million $5,319
Apr 8, 2025 $0.00113
-16.75%
$11.33 million $6,165
Apr 7, 2025 $0.00136
+20.98%
$13.61 million $4,461
Apr 6, 2025 $0.00112
-26.57%
$11.25 million $14,092
Apr 5, 2025 $0.00153
+30.94%
$15.32 million $5,478
Apr 4, 2025 $0.00125
+24.85%
$12.46 million $6,277
Apr 3, 2025 $0.000949
+26.53%
$9.49 million $3,075
Apr 2, 2025 $0.00075
-1.96%
$7.5 million $2,118
Apr 1, 2025 $0.000765
+1.73%
$7.65 million $1,153
Mar 31, 2025 $0.000753
-7.72%
$7.53 million $2,184
Mar 30, 2025 $0.000816
-8.00%
$8.16 million $3,290
Mar 29, 2025 $0.000887
-4.11%
$8.87 million $2,832
Mar 28, 2025 $0.000925
-0.22%
$9.25 million $3,435
Mar 27, 2025 $0.000927
-11.12%
$9.27 million $3,650