Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.000824
+4.11%
$8.24 million $2,489
Sep 5, 10 PM $0.000791
-5.67%
$7.91 million $2,544
Sep 5, 9 PM $0.000839
-0.14%
$8.39 million $2,391
Sep 5, 8 PM $0.00084
-1.78%
$8.4 million $2,446
Sep 5, 7 PM $0.000855
+0.82%
$8.55 million $1,825
Sep 5, 6 PM $0.000848
+2.18%
$8.48 million $1,767
Sep 5, 5 PM $0.00083
+1.80%
$8.3 million $1,687
Sep 5, 4 PM $0.000816
-1.49%
$8.16 million $1,491
Sep 5, 3 PM $0.000828
-0.19%
$8.28 million $1,518
Sep 5, 2 PM $0.00083
+1.41%
$8.3 million $2,523
Sep 5, 1 PM $0.000818
+0.31%
$8.18 million $2,530
Sep 5, 12 PM $0.000815
-1.15%
$8.15 million $2,552
Sep 5, 11 AM $0.000825
-0.13%
$8.25 million $2,457
Sep 5, 10 AM $0.000826
-0.38%
$8.26 million $2,407
Sep 5, 9 AM $0.000829
+0.39%
$8.29 million $2,435
Sep 5, 8 AM $0.000826
-0.40%
$8.26 million $2,543
Sep 5, 7 AM $0.000829
+2.27%
$8.29 million $2,563
Sep 5, 6 AM $0.000811
-3.35%
$8.11 million $2,891
Sep 5, 5 AM $0.000813
+0.04%
$8.13 million $2,692
Sep 5, 4 AM $0.000813
+0.07%
$8.13 million $2,821
Sep 5, 3 AM $0.000812
-2.63%
$8.12 million $2,834
Sep 5, 2 AM $0.000834
+0.00%
$8.34 million $3,349
Sep 5, 1 AM $0.000834
+2.64%
$8.34 million $3,508
Sep 5, 12 AM $0.000813
-0.13%
$8.13 million $3,480
Sep 4, 11 PM $0.000814
+0.03%
$8.14 million $3,380
Sep 4, 10 PM $0.000813
-1.93%
$8.13 million $3,219
Sep 4, 9 PM $0.000829
-1.27%
$8.29 million $3,157
Sep 4, 8 PM $0.00084
+1.08%
$8.4 million $3,393
Sep 4, 7 PM $0.000831
-0.04%
$8.31 million $3,377
Sep 4, 6 PM $0.000831
+0.03%
$8.31 million $3,420
Sep 4, 5 PM $0.000831
-0.09%
$8.31 million $3,498
Sep 4, 4 PM $0.000832
+0.87%
$8.32 million $3,525
Sep 4, 3 PM $0.000825
-1.13%
$8.25 million $3,501
Sep 4, 2 PM $0.000834
+1.97%
$8.34 million $2,495
Sep 4, 1 PM $0.000818
+1.10%
$8.18 million $2,931
Sep 4, 12 PM $0.000809
-0.77%
$8.09 million $3,904
Sep 4, 11 AM $0.000815
+0.17%
$8.15 million $4,371
Sep 4, 10 AM $0.000814
+0.49%
$8.14 million $5,370
Sep 4, 9 AM $0.00081
-0.47%
$8.1 million $6,021
Sep 4, 8 AM $0.000814
+1.54%
$8.14 million $6,358
Sep 4, 7 AM $0.000801
-2.89%
$8.01 million $7,168
Sep 4, 6 AM $0.000825
-0.44%
$8.25 million $6,998
Sep 4, 5 AM $0.000829
+1.02%
$8.29 million $7,566
Sep 4, 4 AM $0.000821
+1.46%
$8.21 million $7,415
Sep 4, 3 AM $0.000809
-0.97%
$8.09 million $7,400
Sep 4, 2 AM $0.000817
-1.36%
$8.17 million $7,684
Sep 4, 1 AM $0.000828
+0.00%
$8.28 million $7,130
Sep 4, 12 AM $0.000828
+1.77%
$8.28 million $7,132
Sep 3, 11 PM $0.000814
+0.08%
$8.14 million $7,133
Sep 3, 10 PM $0.000813
-0.13%
$8.13 million $7,114