AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00122
-0.12%
$ 12.15 million $ 5,775
Jul 11, 8 AM $ 0.00122
-0.42%
$ 12.17 million $ 5,980
Jul 11, 7 AM $ 0.00122
-0.49%
$ 12.24 million $ 5,882
Jul 11, 6 AM $ 0.00123
-0.22%
$ 12.3 million $ 7,396
Jul 11, 5 AM $ 0.00123
+0.12%
$ 12.32 million $ 7,407
Jul 11, 4 AM $ 0.00123
-0.25%
$ 12.31 million $ 7,455
Jul 11, 3 AM $ 0.00123
+0.16%
$ 12.34 million $ 7,446
Jul 11, 2 AM $ 0.00123
-0.23%
$ 12.32 million $ 7,419
Jul 11, 1 AM $ 0.00123
-0.57%
$ 12.29 million $ 7,464
Jul 11, 12 AM $ 0.00124
+0.62%
$ 12.36 million $ 7,505
Jul 10, 11 PM $ 0.00123
-0.72%
$ 12.28 million $ 7,449
Jul 10, 10 PM $ 0.00124
-0.22%
$ 12.37 million $ 6,852
Jul 10, 9 PM $ 0.00124
+0.11%
$ 12.4 million $ 3,887
Jul 10, 8 PM $ 0.00124
-0.62%
$ 12.39 million $ 6,757
Jul 10, 7 PM $ 0.00125
+0.35%
$ 12.46 million $ 5,877
Jul 10, 6 PM $ 0.00124
+0.16%
$ 12.42 million $ 5,773
Jul 10, 5 PM $ 0.00124
-0.72%
$ 12.4 million $ 5,926
Jul 10, 4 PM $ 0.00125
+0.38%
$ 12.49 million $ 6,812
Jul 10, 3 PM $ 0.00124
-0.31%
$ 12.44 million $ 6,803
Jul 10, 2 PM $ 0.00125
+0.35%
$ 12.48 million $ 9,034
Jul 10, 1 PM $ 0.00124
-1.41%
$ 12.43 million $ 9,515
Jul 10, 12 PM $ 0.00126
+0.85%
$ 12.6 million $ 9,439
Jul 10, 11 AM $ 0.00125
-0.11%
$ 12.5 million $ 9,484
Jul 10, 10 AM $ 0.00125
+0.42%
$ 12.51 million $ 9,194
Jul 10, 9 AM $ 0.00125
-0.40%
$ 12.46 million $ 9,393
Jul 10, 8 AM $ 0.00125
-0.97%
$ 12.51 million $ 8,930
Jul 10, 7 AM $ 0.00126
-2.16%
$ 12.63 million $ 9,042
Jul 10, 6 AM $ 0.00129
-0.13%
$ 12.9 million $ 6,239
Jul 10, 5 AM $ 0.00129
-0.15%
$ 12.92 million $ 5,505
Jul 10, 4 AM $ 0.00129
-0.21%
$ 12.94 million $ 5,826
Jul 10, 3 AM $ 0.0013
-0.64%
$ 12.97 million $ 7,731
Jul 10, 2 AM $ 0.00131
+0.86%
$ 13.05 million $ 7,705
Jul 10, 1 AM $ 0.00129
-0.23%
$ 12.95 million $ 7,947
Jul 10, 12 AM $ 0.0013
+0.00%
$ 12.98 million $ 7,898
Jul 9, 11 PM $ 0.0013
-0.67%
$ 12.98 million $ 8,353
Jul 9, 10 PM $ 0.00131
+0.91%
$ 13.07 million $ 8,489
Jul 9, 9 PM $ 0.00129
-0.19%
$ 12.95 million $ 8,639
Jul 9, 8 PM $ 0.0013
+0.11%
$ 12.97 million $ 8,911
Jul 9, 7 PM $ 0.0013
-0.45%
$ 12.96 million $ 9,880
Jul 9, 6 PM $ 0.0013
+0.07%
$ 13.02 million $ 10,573
Jul 9, 5 PM $ 0.0013
-0.30%
$ 13.01 million $ 10,552
Jul 9, 4 PM $ 0.0013
-0.14%
$ 13.05 million $ 10,098
Jul 9, 3 PM $ 0.00131
-2.84%
$ 13.07 million $ 10,597
Jul 9, 2 PM $ 0.00135
-0.37%
$ 13.45 million $ 5,550
Jul 9, 1 PM $ 0.00135
-0.24%
$ 13.5 million $ 4,952
Jul 9, 12 PM $ 0.00135
+0.39%
$ 13.53 million $ 7,879
Jul 9, 11 AM $ 0.00135
-0.11%
$ 13.48 million $ 5,228
Jul 9, 10 AM $ 0.00135
-0.84%
$ 13.5 million $ 7,910
Jul 9, 9 AM $ 0.00136
+0.56%
$ 13.61 million $ 7,726
Jul 9, 8 AM $ 0.00135
-0.27%
$ 13.53 million $ 7,952