AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00171
-0.20%
$ 17.08 million $ 7,124
Mar 27, 3 PM $ 0.00171
-0.34%
$ 17.11 million $ 6,773
Mar 27, 2 PM $ 0.00172
+0.16%
$ 17.17 million $ 6,598
Mar 27, 1 PM $ 0.00171
+0.20%
$ 17.15 million $ 6,578
Mar 27, 12 PM $ 0.00171
-2.90%
$ 17.11 million $ 7,303
Mar 27, 11 AM $ 0.00176
+0.05%
$ 17.63 million $ 7,104
Mar 27, 10 AM $ 0.00176
+3.18%
$ 17.62 million $ 7,128
Mar 27, 9 AM $ 0.00171
-1.18%
$ 17.08 million $ 6,925
Mar 27, 8 AM $ 0.00173
+0.28%
$ 17.28 million $ 6,993
Mar 27, 7 AM $ 0.00172
-0.90%
$ 17.23 million $ 9,158
Mar 27, 6 AM $ 0.00174
-0.44%
$ 17.39 million $ 9,096
Mar 27, 5 AM $ 0.00175
-0.07%
$ 17.47 million $ 10,555
Mar 27, 4 AM $ 0.00174
+0.11%
$ 17.42 million $ 10,616
Mar 27, 3 AM $ 0.00174
+0.02%
$ 17.4 million $ 10,579
Mar 27, 2 AM $ 0.00174
+0.17%
$ 17.4 million $ 10,594
Mar 27, 1 AM $ 0.00174
+0.03%
$ 17.37 million $ 10,623
Mar 27, 12 AM $ 0.00174
-0.03%
$ 17.36 million $ 10,640
Mar 26, 11 PM $ 0.00175
+0.51%
$ 17.48 million $ 10,617
Mar 26, 10 PM $ 0.00174
-1.22%
$ 17.39 million $ 10,706
Mar 26, 9 PM $ 0.00176
-1.37%
$ 17.61 million $ 10,452
Mar 26, 8 PM $ 0.00178
+0.11%
$ 17.85 million $ 8,963
Mar 26, 7 PM $ 0.00178
+0.22%
$ 17.83 million $ 9,033
Mar 26, 6 PM $ 0.00178
+0.34%
$ 17.79 million $ 9,090
Mar 26, 5 PM $ 0.00177
-0.39%
$ 17.73 million $ 8,915
Mar 26, 4 PM $ 0.00178
+1.08%
$ 17.8 million $ 9,654
Mar 26, 3 PM $ 0.00176
-0.87%
$ 17.61 million $ 9,858
Mar 26, 2 PM $ 0.00178
+0.45%
$ 17.76 million $ 9,894
Mar 26, 1 PM $ 0.00177
+0.73%
$ 17.69 million $ 10,172
Mar 26, 12 PM $ 0.00176
+0.43%
$ 17.56 million $ 9,405
Mar 26, 11 AM $ 0.00175
+0.06%
$ 17.48 million $ 11,016
Mar 26, 10 AM $ 0.00175
+0.18%
$ 17.47 million $ 11,885
Mar 26, 9 AM $ 0.00174
-0.39%
$ 17.45 million $ 14,104
Mar 26, 8 AM $ 0.00175
+0.95%
$ 17.51 million $ 11,948
Mar 26, 7 AM $ 0.00174
-0.74%
$ 17.35 million $ 11,643
Mar 26, 6 AM $ 0.00175
-1.75%
$ 17.48 million $ 11,874
Mar 26, 5 AM $ 0.00178
-0.08%
$ 17.79 million $ 10,147
Mar 26, 4 AM $ 0.00178
+0.32%
$ 17.81 million $ 10,141
Mar 26, 3 AM $ 0.00177
-0.76%
$ 17.75 million $ 10,557
Mar 26, 2 AM $ 0.00181
+0.55%
$ 18.07 million $ 11,556
Mar 26, 1 AM $ 0.0018
+1.05%
$ 17.97 million $ 11,722
Mar 26, 12 AM $ 0.00178
+0.76%
$ 17.78 million $ 11,888
Mar 25, 11 PM $ 0.00176
-0.80%
$ 17.65 million $ 12,136
Mar 25, 10 PM $ 0.00178
+0.29%
$ 17.79 million $ 13,315
Mar 25, 9 PM $ 0.00177
-0.80%
$ 17.74 million $ 15,605
Mar 25, 8 PM $ 0.00179
-0.98%
$ 17.88 million $ 16,081
Mar 25, 7 PM $ 0.00181
+0.30%
$ 18.06 million $ 16,270
Mar 25, 6 PM $ 0.0018
-0.40%
$ 18.01 million $ 16,962
Mar 25, 5 PM $ 0.00181
-0.41%
$ 18.08 million $ 16,893
Mar 25, 4 PM $ 0.00182
-0.45%
$ 18.15 million $ 16,747
Mar 25, 3 PM $ 0.00182
-0.59%
$ 18.23 million $ 16,525