Coinranking
AASToken Historical Data
AAST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.00105 | -22.28% | ||
| Mar 25, 2025 | $0.00135 | -12.04% | ||
| Mar 24, 2025 | $0.00154 | +10.34% | ||
| Mar 23, 2025 | $0.00157 | -13.18% | ||
| Mar 22, 2025 | $0.00181 | -8.37% | ||
| Mar 21, 2025 | $0.00205 | +11.49% | ||
| Mar 20, 2025 | $0.00184 | -14.00% | ||
| Mar 19, 2025 | $0.00193 | -18.52% | ||
| Mar 18, 2025 | $0.00204 | -41.25% | ||
| Mar 17, 2025 | $0.00382 | +514.66% | ||
| Mar 16, 2025 | $0.000621 | -46.09% | ||
| Mar 15, 2025 | $0.00115 | +14.17% | ||
| Mar 14, 2025 | $0.00101 | +15.56% | ||
| Mar 13, 2025 | $0.000964 | +37.52% | ||
| Mar 12, 2025 | $0.000701 | -11.27% | ||
| Mar 11, 2025 | $0.00079 | -12.71% | ||
| Mar 10, 2025 | $0.000905 | -10.31% | ||
| Mar 9, 2025 | $0.00101 | +11.00% | ||
| Mar 8, 2025 | $0.000909 | -14.49% | ||
| Mar 7, 2025 | $0.00105 | -11.66% | ||
| Mar 6, 2025 | $0.001 | -19.26% | ||
| Mar 5, 2025 | $0.00124 | -11.04% | ||
| Mar 4, 2025 | $0.00139 | -6.00% | ||
| Mar 3, 2025 | $0.00148 | +11.33% | ||
| Mar 2, 2025 | $0.00133 | -5.46% | ||
| Mar 1, 2025 | $0.00141 | -7.11% | ||
| Feb 28, 2025 | $0.00152 | -41.39% | ||
| Feb 27, 2025 | $0.00259 | +0.00% | ||
| Feb 26, 2025 | $0.00259 | +23.33% | ||
| Feb 25, 2025 | $0.0021 | -4.55% | ||
| Feb 24, 2025 | $0.00221 | -8.06% | ||
| Feb 23, 2025 | $0.0024 | -3.98% | ||
| Feb 22, 2025 | $0.0025 | -24.23% | ||
| Feb 21, 2025 | $0.0033 | -2.95% | ||
| Feb 20, 2025 | $0.0034 | +4.22% | ||
| Feb 19, 2025 | $0.00326 | +1.95% | ||
| Feb 18, 2025 | $0.0032 | -0.01% | ||
| Feb 17, 2025 | $0.0032 | -0.23% | ||
| Feb 16, 2025 | $0.00321 | -25.41% | ||
| Feb 15, 2025 | $0.0044 | -11.97% | ||
| Feb 14, 2025 | $0.00494 | +3.05% | ||
| Feb 13, 2025 | $0.0048 | -20.03% | ||
| Feb 12, 2025 | $0.006 | +13.19% | ||
| Feb 11, 2025 | $0.0054 | -2.16% | ||
| Feb 10, 2025 | $0.0058 | -17.16% | ||
| Feb 9, 2025 | $0.0061 | -65.54% | ||
| Feb 8, 2025 | $0.0177 | +110.78% | ||
| Feb 7, 2025 | $0.0084 | -4.57% | ||
| Feb 6, 2025 | $0.0088 | +0.70% | ||
| Feb 5, 2025 | $0.00873 | -6.11% | ||