AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00135
-0.27%
$ 13.53 million $ 7,952
Jul 9, 7 AM $ 0.00136
-0.08%
$ 13.57 million $ 7,374
Jul 9, 6 AM $ 0.00136
+0.18%
$ 13.58 million $ 7,410
Jul 9, 5 AM $ 0.00136
-0.61%
$ 13.56 million $ 7,201
Jul 9, 4 AM $ 0.00136
+0.04%
$ 13.64 million $ 6,975
Jul 9, 3 AM $ 0.00136
+0.03%
$ 13.63 million $ 7,312
Jul 9, 2 AM $ 0.00136
-0.12%
$ 13.63 million $ 7,625
Jul 9, 1 AM $ 0.00136
+0.12%
$ 13.65 million $ 7,987
Jul 9, 12 AM $ 0.00136
+0.29%
$ 13.63 million $ 8,646
Jul 8, 11 PM $ 0.00136
+0.00%
$ 13.59 million $ 6,492
Jul 8, 10 PM $ 0.00136
-0.07%
$ 13.59 million $ 8,061
Jul 8, 9 PM $ 0.00136
-0.28%
$ 13.6 million $ 7,944
Jul 8, 8 PM $ 0.00136
-1.21%
$ 13.64 million $ 7,720
Jul 8, 7 PM $ 0.00138
+1.38%
$ 13.8 million $ 7,240
Jul 8, 6 PM $ 0.00136
-0.13%
$ 13.61 million $ 6,793
Jul 8, 5 PM $ 0.00136
+0.23%
$ 13.63 million $ 6,951
Jul 8, 4 PM $ 0.00136
+0.23%
$ 13.6 million $ 5,577
Jul 8, 3 PM $ 0.00136
-0.31%
$ 13.57 million $ 7,632
Jul 8, 2 PM $ 0.00136
-0.03%
$ 13.61 million $ 7,567
Jul 8, 1 PM $ 0.00136
+0.37%
$ 13.62 million $ 8,790
Jul 8, 12 PM $ 0.00136
-0.10%
$ 13.57 million $ 9,060
Jul 8, 11 AM $ 0.00136
+0.00%
$ 13.58 million $ 6,593
Jul 8, 10 AM $ 0.00136
+0.78%
$ 13.58 million $ 9,133
Jul 8, 9 AM $ 0.00134
+0.13%
$ 13.42 million $ 9,073
Jul 8, 8 AM $ 0.00134
-1.57%
$ 13.4 million $ 9,018
Jul 8, 7 AM $ 0.00136
-0.06%
$ 13.62 million $ 8,587
Jul 8, 6 AM $ 0.00136
-0.49%
$ 13.62 million $ 8,517
Jul 8, 5 AM $ 0.00137
+0.68%
$ 13.69 million $ 8,486
Jul 8, 4 AM $ 0.00136
-0.58%
$ 13.6 million $ 8,288
Jul 8, 3 AM $ 0.00137
+0.96%
$ 13.68 million $ 8,178
Jul 8, 2 AM $ 0.00136
-0.22%
$ 13.55 million $ 7,941
Jul 8, 1 AM $ 0.00136
-0.59%
$ 13.58 million $ 7,572
Jul 8, 12 AM $ 0.00137
+0.12%
$ 13.66 million $ 6,935
Jul 7, 11 PM $ 0.00137
+0.46%
$ 13.69 million $ 6,927
Jul 7, 10 PM $ 0.00136
-0.23%
$ 13.63 million $ 6,895
Jul 7, 9 PM $ 0.00137
+0.28%
$ 13.66 million $ 7,234
Jul 7, 8 PM $ 0.00136
-0.12%
$ 13.62 million $ 7,080
Jul 7, 7 PM $ 0.00137
-2.68%
$ 13.68 million $ 7,195
Jul 7, 6 PM $ 0.00141
+3.83%
$ 14.06 million $ 7,225
Jul 7, 5 PM $ 0.00135
-0.29%
$ 13.54 million $ 7,428
Jul 7, 4 PM $ 0.00136
+1.36%
$ 13.58 million $ 7,065
Jul 7, 3 PM $ 0.00134
+0.74%
$ 13.4 million $ 6,271
Jul 7, 2 PM $ 0.00133
-1.45%
$ 13.3 million $ 6,560
Jul 7, 1 PM $ 0.00135
-0.08%
$ 13.5 million $ 5,807
Jul 7, 12 PM $ 0.00135
+0.35%
$ 13.51 million $ 5,112
Jul 7, 11 AM $ 0.00135
-0.93%
$ 13.46 million $ 5,436
Jul 7, 10 AM $ 0.00136
+0.34%
$ 13.59 million $ 4,280
Jul 7, 9 AM $ 0.00135
+0.06%
$ 13.54 million $ 4,956
Jul 7, 8 AM $ 0.00135
-0.10%
$ 13.54 million $ 5,007
Jul 7, 7 AM $ 0.00136
-0.44%
$ 13.55 million $ 4,433