AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00182
-0.45%
$ 18.15 million $ 16,747
Mar 25, 3 PM $ 0.00182
-0.59%
$ 18.23 million $ 16,525
Mar 25, 2 PM $ 0.00186
+0.93%
$ 18.6 million $ 16,035
Mar 25, 1 PM $ 0.00184
-0.45%
$ 18.43 million $ 16,768
Mar 25, 12 PM $ 0.00185
-0.63%
$ 18.51 million $ 20,031
Mar 25, 11 AM $ 0.00186
-0.01%
$ 18.63 million $ 25,089
Mar 25, 10 AM $ 0.00186
+0.19%
$ 18.63 million $ 26,163
Mar 25, 9 AM $ 0.00186
+1.94%
$ 18.6 million $ 23,261
Mar 25, 8 AM $ 0.00182
+0.42%
$ 18.24 million $ 22,390
Mar 25, 7 AM $ 0.00182
+0.03%
$ 18.17 million $ 22,312
Mar 25, 6 AM $ 0.00182
+0.07%
$ 18.16 million $ 23,722
Mar 25, 5 AM $ 0.00181
-0.33%
$ 18.15 million $ 23,870
Mar 25, 4 AM $ 0.00182
-0.61%
$ 18.21 million $ 24,584
Mar 25, 3 AM $ 0.00183
+1.47%
$ 18.32 million $ 24,192
Mar 25, 2 AM $ 0.00181
+0.95%
$ 18.05 million $ 23,088
Mar 25, 1 AM $ 0.00179
+0.04%
$ 17.88 million $ 23,357
Mar 25, 12 AM $ 0.00179
-0.39%
$ 17.87 million $ 23,102
Mar 24, 11 PM $ 0.0018
+1.54%
$ 17.95 million $ 23,255
Mar 24, 10 PM $ 0.00177
+4.13%
$ 17.68 million $ 22,415
Mar 24, 9 PM $ 0.0017
+1.95%
$ 16.98 million $ 20,049
Mar 24, 8 PM $ 0.00167
-1.11%
$ 16.65 million $ 19,235
Mar 24, 7 PM $ 0.00168
+1.08%
$ 16.84 million $ 18,973
Mar 24, 6 PM $ 0.00167
-0.06%
$ 16.66 million $ 18,274
Mar 24, 5 PM $ 0.00167
+0.91%
$ 16.67 million $ 18,169
Mar 24, 4 PM $ 0.00165
-0.29%
$ 16.52 million $ 18,264
Mar 24, 3 PM $ 0.00166
-0.33%
$ 16.57 million $ 18,203
Mar 24, 2 PM $ 0.00166
-0.46%
$ 16.62 million $ 18,058
Mar 24, 1 PM $ 0.00167
+5.01%
$ 16.7 million $ 18,158
Mar 24, 12 PM $ 0.00159
-10.16%
$ 15.9 million $ 15,233
Mar 24, 11 AM $ 0.00177
-2.43%
$ 17.7 million $ 9,250
Mar 24, 10 AM $ 0.00181
+0.37%
$ 18.14 million $ 8,011
Mar 24, 9 AM $ 0.00181
+0.00%
$ 18.08 million $ 10,286
Mar 24, 8 AM $ 0.00181
+0.49%
$ 18.08 million $ 10,392
Mar 24, 7 AM $ 0.0018
-1.75%
$ 17.99 million $ 10,524
Mar 24, 6 AM $ 0.00182
-0.46%
$ 18.25 million $ 10,641
Mar 24, 5 AM $ 0.00183
-2.36%
$ 18.33 million $ 9,758
Mar 24, 4 AM $ 0.00188
+0.55%
$ 18.77 million $ 8,666
Mar 24, 3 AM $ 0.00187
+0.00%
$ 18.67 million $ 8,798
Mar 24, 2 AM $ 0.00187
-0.11%
$ 18.67 million $ 9,146
Mar 24, 1 AM $ 0.00187
-0.28%
$ 18.69 million $ 8,777
Mar 24, 12 AM $ 0.00187
-0.20%
$ 18.74 million $ 8,639
Mar 23, 11 PM $ 0.00188
+0.00%
$ 18.78 million $ 8,303
Mar 23, 10 PM $ 0.00188
-0.07%
$ 18.78 million $ 8,343
Mar 23, 9 PM $ 0.00188
-1.72%
$ 18.79 million $ 7,934
Mar 23, 8 PM $ 0.00191
+0.87%
$ 19.12 million $ 7,724
Mar 23, 7 PM $ 0.0019
+0.45%
$ 18.96 million $ 8,532
Mar 23, 6 PM $ 0.00189
-0.13%
$ 18.87 million $ 8,939
Mar 23, 5 PM $ 0.00189
-0.09%
$ 18.9 million $ 9,464
Mar 23, 4 PM $ 0.00189
+0.01%
$ 18.91 million $ 9,596
Mar 23, 3 PM $ 0.00189
+0.15%
$ 18.91 million $ 9,683