Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.000814
-0.18%
$8.14 million $7,114
Sep 3, 8 PM $0.000813
-0.03%
$8.13 million $6,830
Sep 3, 7 PM $0.000813
+0.01%
$8.13 million $6,723
Sep 3, 6 PM $0.000813
-0.11%
$8.13 million $6,655
Sep 3, 5 PM $0.000814
+0.46%
$8.14 million $6,663
Sep 3, 4 PM $0.00081
+0.02%
$8.1 million $6,772
Sep 3, 3 PM $0.00081
-0.56%
$8.1 million $6,821
Sep 3, 2 PM $0.000814
+0.33%
$8.14 million $7,065
Sep 3, 1 PM $0.000812
+0.08%
$8.12 million $6,642
Sep 3, 12 PM $0.000811
+0.34%
$8.11 million $5,676
Sep 3, 11 AM $0.00081
-2.49%
$8.1 million $5,346
Sep 3, 10 AM $0.000831
+2.00%
$8.31 million $4,353
Sep 3, 9 AM $0.000814
+0.48%
$8.14 million $3,748
Sep 3, 8 AM $0.000811
-2.12%
$8.11 million $3,380
Sep 3, 7 AM $0.000828
+0.57%
$8.28 million $2,595
Sep 3, 6 AM $0.000823
+0.91%
$8.23 million $2,389
Sep 3, 5 AM $0.000816
+0.16%
$8.16 million $1,891
Sep 3, 4 AM $0.000815
+1.54%
$8.15 million $1,900
Sep 3, 3 AM $0.000802
-3.10%
$8.02 million $1,842
Sep 3, 2 AM $0.000828
+0.07%
$8.28 million $1,428
Sep 3, 1 AM $0.000827
-0.07%
$8.27 million $1,556
Sep 3, 12 AM $0.000813
-1.72%
$8.13 million $1,550
Sep 2, 11 PM $0.000827
-0.12%
$8.27 million $1,587
Sep 2, 10 PM $0.000828
-0.33%
$8.28 million $1,676
Sep 2, 9 PM $0.000831
+0.00%
$8.31 million $5,582
Sep 2, 8 PM $0.000831
+0.88%
$8.31 million $5,911
Sep 2, 7 PM $0.000824
+0.54%
$8.24 million $7,122
Sep 2, 6 PM $0.000819
-1.68%
$8.19 million $7,035
Sep 2, 5 PM $0.000833
+1.48%
$8.33 million $7,135
Sep 2, 4 PM $0.000821
+2.43%
$8.21 million $7,060
Sep 2, 3 PM $0.000802
-0.59%
$8.02 million $7,111
Sep 2, 2 PM $0.000804
-0.25%
$8.04 million $6,894
Sep 2, 1 PM $0.000806
+0.62%
$8.06 million $7,010
Sep 2, 12 PM $0.000801
+0.00%
$8.01 million $7,006
Sep 2, 11 AM $0.000801
-0.35%
$8.01 million $6,996
Sep 2, 10 AM $0.000804
-0.96%
$8.04 million $7,417
Sep 2, 9 AM $0.000812
+1.32%
$8.12 million $7,496
Sep 2, 8 AM $0.000801
-1.24%
$8.01 million $2,925
Sep 2, 7 AM $0.000814
+0.87%
$8.14 million $7,551
Sep 2, 6 AM $0.000807
-2.00%
$8.07 million $7,615
Sep 2, 12 AM $0.000807
+0.00%
$8.07 million $4,694
Sep 1, 11 PM $0.000806
+0.00%
$8.06 million $4,733
Sep 1, 10 PM $0.000814
+1.43%
$8.14 million $4,831
Sep 1, 9 PM $0.000788
-3.25%
$7.88 million $3,166
Sep 1, 8 PM $0.000807
-5.59%
$8.07 million $3,237
Sep 1, 6 PM $0.000841
+0.29%
$8.41 million $841
Sep 1, 5 PM $0.000833
+1.64%
$8.33 million $867
Sep 1, 4 PM $0.000838
-0.28%
$8.38 million $1,288
Sep 1, 3 PM $0.000802
+0.00%
$8.02 million $1,416
Sep 1, 2 PM $0.000843
+0.43%
$8.43 million $1,425