Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.000843
+0.43%
$8.43 million $1,425
Sep 1, 1 PM $0.000807
-2.11%
$8.07 million $1,329
Sep 1, 12 PM $0.000855
+0.00%
$8.55 million $1,324
Sep 1, 11 AM $0.000857
+3.71%
$8.57 million $1,348
Sep 1, 10 AM $0.000823
+1.40%
$8.23 million $1,432
Sep 1, 9 AM $0.00083
+0.76%
$8.3 million $1,384
Sep 1, 8 AM $0.000829
+1.53%
$8.29 million $1,588
Sep 1, 7 AM $0.000818
-0.05%
$8.18 million $1,572
Sep 1, 5 AM $0.000818
+0.00%
$8.18 million $1,714
Sep 1, 3 AM $0.000818
-6.50%
$8.18 million $1,835
Sep 1, 1 AM $0.000838
-0.59%
$8.38 million $1,898
Sep 1, 12 AM $0.000835
+0.00%
$8.35 million $1,798
Aug 31, 10 PM $0.000838
+0.00%
$8.38 million $1,780
Aug 31, 9 PM $0.00083
+0.00%
$8.3 million $1,750
Aug 31, 8 PM $0.000821
+0.00%
$8.21 million $1,779
Aug 31, 7 PM $0.000829
+0.00%
$8.29 million $1,786
Aug 31, 6 PM $0.000821
+1.71%
$8.21 million $2,083
Aug 31, 5 PM $0.00082
+1.90%
$8.2 million $2,164
Aug 31, 4 PM $0.000885
+12.04%
$8.85 million $1,682
Aug 31, 3 PM $0.000835
-1.04%
$8.35 million $1,566
Aug 31, 2 PM $0.000841
+0.00%
$8.41 million $1,627
Aug 31, 12 PM $0.000838
+0.31%
$8.38 million $1,710
Aug 31, 11 AM $0.000843
+0.00%
$8.43 million $1,898
Aug 31, 10 AM $0.000837
-7.43%
$8.37 million $1,947
Aug 31, 9 AM $0.000844
-5.03%
$8.44 million $1,796
Aug 31, 8 AM $0.000832
+0.00%
$8.32 million $1,678
Aug 31, 7 AM $0.000823
-5.91%
$8.23 million $1,889
Aug 31, 6 AM $0.000845
-0.85%
$8.45 million $1,888
Aug 31, 5 AM $0.00084
-15.20%
$8.4 million $2,127
Aug 31, 4 AM $0.00099
+16.02%
$9.9 million $1,917
Aug 31, 3 AM $0.000853
+1.10%
$8.53 million $1,917
Aug 31, 2 AM $0.000844
-14.75%
$8.44 million $1,826
Aug 31, 1 AM $0.00099
+18.15%
$9.9 million $1,983
Aug 31, 12 AM $0.000838
-15.36%
$8.38 million $1,983
Aug 30, 11 PM $0.00099
+0.00%
$9.9 million $1,894
Aug 30, 10 PM $0.00099
+18.91%
$9.9 million $1,894
Aug 30, 9 PM $0.000833
-2.22%
$8.33 million $1,894
Aug 30, 8 PM $0.000851
-1.26%
$8.51 million $1,964
Aug 30, 7 PM $0.00099
+11.58%
$9.9 million $1,866
Aug 30, 6 PM $0.000887
+5.87%
$8.87 million $1,866
Aug 30, 5 PM $0.000838
+0.07%
$8.38 million $1,673
Aug 30, 4 PM $0.000838
+0.79%
$8.38 million $1,533
Aug 30, 3 PM $0.000829
-1.42%
$8.29 million $1,582
Aug 30, 2 PM $0.000841
-15.04%
$8.41 million $1,665
Aug 30, 1 PM $0.00099
+20.79%
$9.9 million $2,057
Aug 30, 12 PM $0.00082
-2.10%
$8.2 million $2,057
Aug 30, 11 AM $0.000837
+5.12%
$8.37 million $2,339
Aug 30, 10 AM $0.000796
-6.50%
$7.96 million $2,247
Aug 30, 9 AM $0.00082
+1.03%
$8.2 million $2,143
Aug 30, 8 AM $0.000811
-0.03%
$8.11 million $2,149