AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00189
+0.15%
$ 18.91 million $ 9,683
Mar 23, 2 PM $ 0.00189
+1.09%
$ 18.88 million $ 10,001
Mar 23, 1 PM $ 0.00187
-1.06%
$ 18.68 million $ 10,022
Mar 23, 12 PM $ 0.00189
-0.86%
$ 18.88 million $ 9,741
Mar 23, 11 AM $ 0.0019
-0.23%
$ 19.04 million $ 9,102
Mar 23, 10 AM $ 0.00191
-3.42%
$ 19.09 million $ 8,429
Mar 23, 9 AM $ 0.00198
-0.02%
$ 19.76 million $ 5,983
Mar 23, 8 AM $ 0.00198
+0.89%
$ 19.77 million $ 5,921
Mar 23, 7 AM $ 0.00196
-1.59%
$ 19.59 million $ 5,690
Mar 23, 6 AM $ 0.00199
+0.05%
$ 19.91 million $ 4,845
Mar 23, 5 AM $ 0.00199
-0.40%
$ 19.9 million $ 5,183
Mar 23, 4 AM $ 0.002
+0.05%
$ 19.98 million $ 5,347
Mar 23, 3 AM $ 0.002
-0.23%
$ 19.97 million $ 5,365
Mar 23, 2 AM $ 0.002
+0.04%
$ 20.01 million $ 5,234
Mar 23, 1 AM $ 0.002
+0.24%
$ 20.01 million $ 5,199
Mar 23, 12 AM $ 0.002
+0.64%
$ 19.96 million $ 5,247
Mar 22, 11 PM $ 0.00198
+0.20%
$ 19.83 million $ 5,187
Mar 22, 10 PM $ 0.00198
-0.65%
$ 19.79 million $ 5,237
Mar 22, 9 PM $ 0.00199
-0.30%
$ 19.92 million $ 5,275
Mar 22, 8 PM $ 0.002
+0.56%
$ 19.98 million $ 5,308
Mar 22, 7 PM $ 0.00199
-1.22%
$ 19.87 million $ 4,457
Mar 22, 6 PM $ 0.00201
+0.85%
$ 20.11 million $ 4,299
Mar 22, 5 PM $ 0.00199
+0.42%
$ 19.94 million $ 4,638
Mar 22, 4 PM $ 0.00199
-1.05%
$ 19.86 million $ 6,699
Mar 22, 3 PM $ 0.00201
-0.40%
$ 20.07 million $ 6,810
Mar 22, 2 PM $ 0.00201
-1.23%
$ 20.15 million $ 8,167
Mar 22, 1 PM $ 0.00204
-0.02%
$ 20.4 million $ 8,474
Mar 22, 12 PM $ 0.00203
+0.09%
$ 20.28 million $ 9,806
Mar 22, 11 AM $ 0.00203
-0.11%
$ 20.26 million $ 9,596
Mar 22, 10 AM $ 0.00203
+0.00%
$ 20.28 million $ 9,815
Mar 22, 9 AM $ 0.00203
+0.06%
$ 20.28 million $ 9,891
Mar 22, 8 AM $ 0.00203
+0.03%
$ 20.27 million $ 9,853
Mar 22, 7 AM $ 0.00203
-0.83%
$ 20.26 million $ 9,855
Mar 22, 6 AM $ 0.00204
+0.34%
$ 20.43 million $ 8,019
Mar 22, 5 AM $ 0.00204
+0.39%
$ 20.36 million $ 11,783
Mar 22, 4 AM $ 0.00203
+0.00%
$ 20.28 million $ 11,586
Mar 22, 3 AM $ 0.00203
-0.15%
$ 20.28 million $ 11,634
Mar 22, 2 AM $ 0.00203
-0.13%
$ 20.31 million $ 11,479
Mar 22, 1 AM $ 0.00203
-0.03%
$ 20.34 million $ 11,479
Mar 22, 12 AM $ 0.00203
+0.08%
$ 20.34 million $ 11,617
Mar 21, 11 PM $ 0.00203
-0.03%
$ 20.33 million $ 11,672
Mar 21, 10 PM $ 0.00203
-0.06%
$ 20.33 million $ 12,003
Mar 21, 9 PM $ 0.00203
-0.46%
$ 20.34 million $ 11,981
Mar 21, 8 PM $ 0.00204
+0.82%
$ 20.44 million $ 12,041
Mar 21, 7 PM $ 0.00203
-1.21%
$ 20.27 million $ 12,143
Mar 21, 6 PM $ 0.00205
+0.63%
$ 20.52 million $ 14,980
Mar 21, 5 PM $ 0.00204
+0.24%
$ 20.39 million $ 14,210
Mar 21, 4 PM $ 0.00203
+0.62%
$ 20.34 million $ 13,793
Mar 21, 3 PM $ 0.00202
-3.66%
$ 20.22 million $ 13,433
Mar 21, 2 PM $ 0.0021
+3.67%
$ 21.01 million $ 11,100