AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00136
-0.44%
$ 13.55 million $ 4,433
Jul 7, 6 AM $ 0.00136
+0.42%
$ 13.61 million $ 4,990
Jul 7, 5 AM $ 0.00136
-0.21%
$ 13.55 million $ 5,029
Jul 7, 4 AM $ 0.00136
-0.18%
$ 13.58 million $ 5,077
Jul 7, 3 AM $ 0.00136
+0.49%
$ 13.61 million $ 4,691
Jul 7, 2 AM $ 0.00135
-0.02%
$ 13.54 million $ 4,645
Jul 7, 1 AM $ 0.00135
-0.50%
$ 13.54 million $ 4,823
Jul 7, 12 AM $ 0.00136
+0.49%
$ 13.61 million $ 5,127
Jul 6, 11 PM $ 0.00135
+0.00%
$ 13.54 million $ 5,352
Jul 6, 10 PM $ 0.00135
-0.03%
$ 13.54 million $ 5,361
Jul 6, 9 PM $ 0.00135
-0.13%
$ 13.55 million $ 5,065
Jul 6, 8 PM $ 0.00136
+0.18%
$ 13.56 million $ 5,197
Jul 6, 7 PM $ 0.00135
-0.41%
$ 13.54 million $ 5,306
Jul 6, 6 PM $ 0.00136
-0.11%
$ 13.6 million $ 4,812
Jul 6, 5 PM $ 0.00136
-0.41%
$ 13.61 million $ 5,538
Jul 6, 4 PM $ 0.00137
+0.98%
$ 13.67 million $ 6,232
Jul 6, 3 PM $ 0.00135
-0.06%
$ 13.52 million $ 6,934
Jul 6, 2 PM $ 0.00135
-0.22%
$ 13.52 million $ 6,862
Jul 6, 1 PM $ 0.00136
-0.27%
$ 13.55 million $ 7,777
Jul 6, 12 PM $ 0.00136
-0.66%
$ 13.59 million $ 6,090
Jul 6, 11 AM $ 0.00137
+0.44%
$ 13.68 million $ 6,113
Jul 6, 10 AM $ 0.00136
+0.00%
$ 13.62 million $ 8,276
Jul 6, 9 AM $ 0.00136
+0.15%
$ 13.62 million $ 8,277
Jul 6, 8 AM $ 0.00136
+0.07%
$ 13.6 million $ 8,555
Jul 6, 7 AM $ 0.00136
+0.07%
$ 13.59 million $ 8,536
Jul 6, 6 AM $ 0.00136
-0.42%
$ 13.58 million $ 8,610
Jul 6, 5 AM $ 0.00136
+0.49%
$ 13.64 million $ 8,564
Jul 6, 4 AM $ 0.00136
+0.00%
$ 13.57 million $ 8,436
Jul 6, 3 AM $ 0.00136
+0.01%
$ 13.57 million $ 8,421
Jul 6, 2 AM $ 0.00136
-0.29%
$ 13.57 million $ 8,413
Jul 6, 1 AM $ 0.00136
+0.35%
$ 13.56 million $ 8,184
Jul 6, 12 AM $ 0.00135
-0.23%
$ 13.51 million $ 8,133
Jul 5, 11 PM $ 0.00135
-0.07%
$ 13.54 million $ 8,202
Jul 5, 10 PM $ 0.00135
-0.15%
$ 13.55 million $ 8,772
Jul 5, 9 PM $ 0.00136
-0.38%
$ 13.57 million $ 9,332
Jul 5, 8 PM $ 0.00136
-0.01%
$ 13.62 million $ 9,192
Jul 5, 7 PM $ 0.00136
-0.48%
$ 13.62 million $ 8,916
Jul 5, 6 PM $ 0.00137
+2.92%
$ 13.69 million $ 8,798
Jul 5, 5 PM $ 0.00133
+0.63%
$ 13.3 million $ 7,935
Jul 5, 4 PM $ 0.00132
+1.73%
$ 13.22 million $ 8,262
Jul 5, 3 PM $ 0.0013
+0.00%
$ 12.99 million $ 6,989
Jul 5, 2 PM $ 0.0013
-0.82%
$ 12.99 million $ 7,066
Jul 5, 1 PM $ 0.00131
+0.02%
$ 13.1 million $ 6,551
Jul 5, 12 PM $ 0.00131
-0.38%
$ 13.1 million $ 6,607
Jul 5, 11 AM $ 0.00131
+0.11%
$ 13.15 million $ 6,362
Jul 5, 10 AM $ 0.00131
-0.23%
$ 13.13 million $ 6,792
Jul 5, 9 AM $ 0.00131
+0.05%
$ 13.14 million $ 6,763
Jul 5, 8 AM $ 0.00131
+0.00%
$ 13.13 million $ 6,115
Jul 5, 7 AM $ 0.00131
-0.68%
$ 13.13 million $ 6,255
Jul 5, 6 AM $ 0.00132
-0.30%
$ 13.22 million $ 6,206