Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0773
+14.47%
$772.77 million $200,271
Dec 15, 2024 $0.0605
+9.73%
$604.68 million $661,270
Dec 14, 2024 $0.0551
-1.16%
$551.05 million $596,983
Dec 13, 2024 $0.0557
-17.24%
$557.5 million $459,749
Dec 12, 2024 $0.066
-5.23%
$660.29 million $677,927
Dec 11, 2024 $0.0697
+4.21%
$696.59 million $693,174
Dec 10, 2024 $0.0668
+3.10%
$668.42 million $233,949
Dec 9, 2024 $0.0648
-12.43%
$648.33 million $38,694
Dec 8, 2024 $0.074
-10.60%
$740.35 million $566,059
Dec 7, 2024 $0.0839
-1.65%
$838.8 million $720,956
Dec 6, 2024 $0.0853
+7.70%
$852.9 million $708,946
Dec 5, 2024 $0.0792
-6.91%
$792.35 million $642,495
Dec 4, 2024 $0.0851
-6.43%
$851.19 million $648,083
Dec 3, 2024 $0.091
+2.49%
$909.63 million $711,730
Dec 2, 2024 $0.0887
-0.89%
$886.8 million $54,300
Dec 1, 2024 $0.0895
-3.46%
$894.78 million $505,783
Nov 30, 2024 $0.0927
-2.05%
$926.89 million $25,000
Nov 29, 2024 $0.0947
+1.40%
$946.69 million $406,193
Nov 28, 2024 $0.0935
-1.08%
$934.56 million $676,515
Nov 27, 2024 $0.0946
+2.51%
$982.67 million $482,496
Nov 26, 2024 $0.0923
-13.06%
$922.59 million $52,857
Nov 25, 2024 $0.109
-10.55%
$1.09 billion $363,898
Nov 24, 2024 $0.113
-4.20%
$1.13 billion $366,069
Nov 23, 2024 $0.118
-1.41%
$1.18 billion $663,479
Nov 22, 2024 $0.116
-4.95%
$1.16 billion $677,451
Nov 21, 2024 $0.115
-4.10%
$1.15 billion $648,553
Nov 20, 2024 $0.118
+1.43%
$1.18 billion $623,445
Nov 19, 2024 $0.117
-2.21%
$1.17 billion $81,117
Nov 18, 2024 $0.12
+2.04%
$1.2 billion $7,833
Nov 17, 2024 $0.117
-8.56%
$1.17 billion $661,628
Nov 16, 2024 $0.124
-10.84%
$1.24 billion $645,077
Nov 15, 2024 $0.148
+3.82%
$1.48 billion $682,569
Nov 14, 2024 $0.142
-4.14%
$1.42 billion $665,144
Nov 13, 2024 $0.148
-2.59%
$1.48 billion $684,252
Nov 12, 2024 $0.152
-10.03%
$1.52 billion $506,143
Nov 11, 2024 $0.165
+6.68%
$1.65 billion $537,017
Nov 10, 2024 $0.154
-10.24%
$1.54 billion $538,833
Nov 9, 2024 $0.172
+7.19%
$1.72 billion $470,352
Nov 8, 2024 $0.161
-0.86%
$1.61 billion $432,724
Nov 7, 2024 $0.169
+3.84%
$1.69 billion $484,860
Nov 6, 2024 $0.163
-3.54%
$1.63 billion $421,214
Nov 5, 2024 $0.168
+3.78%
$1.68 billion $695,956
Nov 4, 2024 $0.162
+2.03%
$1.62 billion $648,689
Nov 3, 2024 $0.159
-0.74%
$1.59 billion $655,991
Nov 2, 2024 $0.16
-3.31%
$1.6 billion $679,404
Nov 1, 2024 $0.166
+0.30%
$1.66 billion $690,611
Oct 31, 2024 $0.165
+0.36%
$1.65 billion $696,381
Oct 30, 2024 $0.165
+1.59%
$1.65 billion $701,003
Oct 29, 2024 $0.162
-2.27%
$1.62 billion $665,979
Oct 28, 2024 $0.166
+1.96%
$1.66 billion $671,102