Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.000811
-0.03%
$8.11 million $2,149
Aug 30, 7 AM $0.000811
-1.15%
$8.11 million $2,115
Aug 30, 6 AM $0.000821
-6.26%
$8.21 million $2,073
Aug 30, 5 AM $0.000876
-11.54%
$8.76 million $2,379
Aug 30, 1 AM $0.00083
+0.00%
$8.3 million $2,129
Aug 29, 10 PM $0.000812
-7.28%
$8.12 million $4,455
Aug 29, 9 PM $0.000816
+0.01%
$8.16 million $4,160
Aug 29, 8 PM $0.000785
+0.78%
$7.85 million $4,030
Aug 29, 7 PM $0.00081
+0.16%
$8.1 million $4,060
Aug 29, 6 PM $0.000808
-0.56%
$8.08 million $4,291
Aug 29, 5 PM $0.000813
-0.37%
$8.13 million $4,275
Aug 29, 4 PM $0.000816
-3.16%
$8.16 million $4,168
Aug 29, 3 PM $0.000842
-0.84%
$8.42 million $4,656
Aug 29, 2 PM $0.00085
-0.59%
$8.5 million $4,506
Aug 29, 1 PM $0.000855
+0.70%
$8.55 million $4,611
Aug 29, 12 PM $0.000849
-4.00%
$8.49 million $3,845
Aug 29, 11 AM $0.000884
+2.38%
$8.84 million $3,142
Aug 29, 10 AM $0.000863
-0.90%
$8.63 million $3,064
Aug 29, 9 AM $0.000871
+6.24%
$8.71 million $3,746
Aug 29, 8 AM $0.00082
-6.49%
$8.2 million $3,807
Aug 29, 7 AM $0.000848
-0.51%
$8.48 million $3,923
Aug 29, 6 AM $0.000852
+0.01%
$8.52 million $4,185
Aug 29, 5 AM $0.000852
+2.08%
$8.52 million $4,345
Aug 29, 4 AM $0.000835
-2.81%
$8.35 million $4,443
Aug 29, 3 AM $0.000859
-0.19%
$8.59 million $5,089
Aug 29, 2 AM $0.000861
-2.14%
$8.61 million $5,089
Aug 29, 1 AM $0.000879
+3.12%
$8.79 million $5,015
Aug 29, 12 AM $0.000853
+2.01%
$8.53 million $4,864
Aug 28, 11 PM $0.000836
-2.35%
$8.36 million $4,923
Aug 28, 10 PM $0.000856
-0.64%
$8.56 million $4,821
Aug 28, 9 PM $0.000862
-0.14%
$8.62 million $4,632
Aug 28, 8 PM $0.000863
+2.27%
$8.63 million $4,845
Aug 28, 7 PM $0.000842
-0.56%
$8.42 million $4,726
Aug 28, 6 PM $0.000847
+1.27%
$8.47 million $5,157
Aug 28, 5 PM $0.000836
-4.13%
$8.36 million $5,096
Aug 28, 4 PM $0.000872
+4.74%
$8.72 million $5,109
Aug 28, 3 PM $0.000833
+3.06%
$8.33 million $4,876
Aug 28, 2 PM $0.000808
-1.23%
$8.08 million $4,895
Aug 28, 1 PM $0.000818
+0.58%
$8.18 million $5,283
Aug 28, 12 PM $0.000814
+0.12%
$8.14 million $5,730
Aug 28, 11 AM $0.000813
-0.26%
$8.13 million $7,488
Aug 28, 10 AM $0.000815
+2.19%
$8.15 million $9,336
Aug 28, 9 AM $0.000797
+1.89%
$7.97 million $10,583
Aug 28, 8 AM $0.000782
-2.82%
$7.82 million $11,438
Aug 28, 7 AM $0.000805
+1.04%
$8.05 million $13,268
Aug 28, 6 AM $0.000797
-0.31%
$7.97 million $14,045
Aug 28, 5 AM $0.000799
-3.36%
$7.99 million $15,533
Aug 28, 4 AM $0.000827
+0.51%
$8.27 million $15,570
Aug 28, 3 AM $0.000804
+1.12%
$8.04 million $17,126
Aug 28, 2 AM $0.000795
+1.72%
$7.95 million $17,455