AASToken Historical Data

AAST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0021
+3.67%
$ 21.01 million $ 11,100
Mar 21, 1 PM $ 0.00203
-0.64%
$ 20.27 million $ 10,470
Mar 21, 12 PM $ 0.00204
+0.73%
$ 20.4 million $ 9,340
Mar 21, 11 AM $ 0.00203
-0.48%
$ 20.25 million $ 9,509
Mar 21, 10 AM $ 0.00204
+0.76%
$ 20.35 million $ 9,866
Mar 21, 9 AM $ 0.00202
-0.21%
$ 20.2 million $ 10,188
Mar 21, 8 AM $ 0.00202
-0.08%
$ 20.24 million $ 10,685
Mar 21, 7 AM $ 0.00203
-0.43%
$ 20.26 million $ 10,887
Mar 21, 6 AM $ 0.00203
+2.04%
$ 20.34 million $ 8,725
Mar 21, 5 AM $ 0.00199
+0.29%
$ 19.94 million $ 8,697
Mar 21, 4 AM $ 0.00199
-0.85%
$ 19.88 million $ 8,894
Mar 21, 3 AM $ 0.00201
+0.41%
$ 20.05 million $ 8,854
Mar 21, 2 AM $ 0.002
-0.20%
$ 19.97 million $ 9,512
Mar 21, 1 AM $ 0.002
+0.57%
$ 19.98 million $ 9,512
Mar 21, 12 AM $ 0.00199
+0.47%
$ 19.86 million $ 9,499
Mar 20, 11 PM $ 0.00198
-0.95%
$ 19.77 million $ 9,484
Mar 20, 10 PM $ 0.002
+0.00%
$ 19.96 million $ 9,120
Mar 20, 9 PM $ 0.002
+0.06%
$ 19.96 million $ 9,200
Mar 20, 8 PM $ 0.00199
+0.33%
$ 19.95 million $ 9,116
Mar 20, 7 PM $ 0.00199
-3.03%
$ 19.88 million $ 8,952
Mar 20, 6 PM $ 0.00205
-0.37%
$ 20.5 million $ 6,247
Mar 20, 5 PM $ 0.00206
+0.44%
$ 20.58 million $ 6,518
Mar 20, 4 PM $ 0.00205
-0.21%
$ 20.49 million $ 6,913
Mar 20, 3 PM $ 0.00205
+0.49%
$ 20.53 million $ 6,995
Mar 20, 2 PM $ 0.00204
-0.40%
$ 20.43 million $ 7,163
Mar 20, 1 PM $ 0.00205
+0.36%
$ 20.51 million $ 7,151
Mar 20, 12 PM $ 0.00204
-0.27%
$ 20.44 million $ 6,240
Mar 20, 11 AM $ 0.00205
-0.44%
$ 20.49 million $ 6,039
Mar 20, 10 AM $ 0.00206
+0.17%
$ 20.58 million $ 5,551
Mar 20, 9 AM $ 0.00205
+0.14%
$ 20.55 million $ 5,371
Mar 20, 8 AM $ 0.00205
+0.38%
$ 20.52 million $ 5,002
Mar 20, 7 AM $ 0.00204
-0.04%
$ 20.44 million $ 4,857
Mar 20, 6 AM $ 0.00205
+0.13%
$ 20.45 million $ 5,126
Mar 20, 5 AM $ 0.00204
-0.01%
$ 20.35 million $ 5,184
Mar 20, 4 AM $ 0.00204
-0.05%
$ 20.35 million $ 5,976
Mar 20, 3 AM $ 0.00204
+0.52%
$ 20.36 million $ 6,152
Mar 20, 2 AM $ 0.00203
-0.59%
$ 20.26 million $ 5,167
Mar 20, 1 AM $ 0.00204
-0.12%
$ 20.38 million $ 5,416
Mar 20, 12 AM $ 0.00204
+0.38%
$ 20.4 million $ 5,534
Mar 19, 11 PM $ 0.00203
+0.21%
$ 20.33 million $ 5,533
Mar 19, 10 PM $ 0.00203
+0.11%
$ 20.28 million $ 6,343
Mar 19, 9 PM $ 0.00203
+0.70%
$ 20.26 million $ 6,361
Mar 19, 8 PM $ 0.00201
+0.00%
$ 20.12 million $ 6,762
Mar 19, 7 PM $ 0.00201
-0.31%
$ 20.12 million $ 7,043
Mar 19, 6 PM $ 0.00202
-0.25%
$ 20.18 million $ 6,680
Mar 19, 5 PM $ 0.00202
+0.40%
$ 20.24 million $ 6,672
Mar 19, 4 PM $ 0.00203
+0.55%
$ 20.31 million $ 5,932
Mar 19, 3 PM $ 0.00202
-0.91%
$ 20.2 million $ 6,155
Mar 19, 2 PM $ 0.00204
+0.51%
$ 20.38 million $ 6,161
Mar 19, 1 PM $ 0.00203
-0.19%
$ 20.28 million $ 6,641