AASToken Historical Data

AAST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00132
-0.30%
$ 13.22 million $ 6,206
Jul 5, 5 AM $ 0.00133
+0.45%
$ 13.26 million $ 6,135
Jul 5, 4 AM $ 0.00132
+0.53%
$ 13.2 million $ 6,249
Jul 5, 3 AM $ 0.00131
-0.16%
$ 13.13 million $ 6,292
Jul 5, 2 AM $ 0.00132
+0.01%
$ 13.15 million $ 6,292
Jul 5, 1 AM $ 0.00132
-0.37%
$ 13.15 million $ 6,449
Jul 5, 12 AM $ 0.00132
+1.20%
$ 13.2 million $ 6,555
Jul 4, 11 PM $ 0.0013
-0.27%
$ 13.04 million $ 6,399
Jul 4, 10 PM $ 0.00131
+0.77%
$ 13.08 million $ 5,544
Jul 4, 9 PM $ 0.0013
-0.23%
$ 12.98 million $ 5,027
Jul 4, 8 PM $ 0.0013
+0.23%
$ 13.01 million $ 5,291
Jul 4, 7 PM $ 0.0013
+0.00%
$ 12.98 million $ 5,646
Jul 4, 6 PM $ 0.0013
-0.12%
$ 13.05 million $ 6,355
Jul 4, 5 PM $ 0.00131
-1.57%
$ 13.07 million $ 5,965
Jul 4, 4 PM $ 0.00133
+0.23%
$ 13.27 million $ 4,989
Jul 4, 3 PM $ 0.00132
+0.47%
$ 13.24 million $ 4,991
Jul 4, 2 PM $ 0.00132
-0.20%
$ 13.18 million $ 5,043
Jul 4, 1 PM $ 0.00132
+0.23%
$ 13.21 million $ 4,384
Jul 4, 12 PM $ 0.00132
+0.36%
$ 13.18 million $ 4,717
Jul 4, 11 AM $ 0.00131
+0.91%
$ 13.13 million $ 4,520
Jul 4, 10 AM $ 0.0013
+0.01%
$ 13.01 million $ 4,166
Jul 4, 9 AM $ 0.0013
-0.73%
$ 13.01 million $ 4,111
Jul 4, 8 AM $ 0.00131
+0.93%
$ 13.11 million $ 4,033
Jul 4, 7 AM $ 0.0013
-0.04%
$ 12.99 million $ 4,069
Jul 4, 6 AM $ 0.0013
+0.46%
$ 12.99 million $ 3,294
Jul 4, 5 AM $ 0.00129
+0.00%
$ 12.93 million $ 3,632
Jul 4, 4 AM $ 0.00129
+0.00%
$ 12.93 million $ 3,469
Jul 4, 3 AM $ 0.00128
-0.08%
$ 12.85 million $ 3,419
Jul 4, 2 AM $ 0.00129
-0.54%
$ 12.86 million $ 3,470
Jul 4, 1 AM $ 0.00129
+0.29%
$ 12.93 million $ 3,774
Jul 4, 12 AM $ 0.00129
+0.46%
$ 12.89 million $ 4,576
Jul 3, 11 PM $ 0.00128
+0.08%
$ 12.83 million $ 5,089
Jul 3, 10 PM $ 0.00128
-0.14%
$ 12.82 million $ 5,429
Jul 3, 9 PM $ 0.00128
+0.24%
$ 12.84 million $ 5,225
Jul 3, 8 PM $ 0.00128
-0.29%
$ 12.81 million $ 4,813
Jul 3, 7 PM $ 0.00128
+0.51%
$ 12.85 million $ 4,759
Jul 3, 6 PM $ 0.00128
+0.21%
$ 12.78 million $ 4,093
Jul 3, 5 PM $ 0.00128
+0.04%
$ 12.75 million $ 4,132
Jul 3, 4 PM $ 0.00127
+0.08%
$ 12.75 million $ 4,865
Jul 3, 3 PM $ 0.00127
+0.25%
$ 12.74 million $ 5,448
Jul 3, 2 PM $ 0.00127
+0.00%
$ 12.71 million $ 5,555
Jul 3, 1 PM $ 0.00127
-0.97%
$ 12.71 million $ 5,767
Jul 3, 12 PM $ 0.00128
+0.06%
$ 12.83 million $ 5,429
Jul 3, 11 AM $ 0.00128
+0.80%
$ 12.83 million $ 5,386
Jul 3, 10 AM $ 0.00127
+0.00%
$ 12.72 million $ 5,408
Jul 3, 9 AM $ 0.00127
-0.15%
$ 12.72 million $ 5,389
Jul 3, 8 AM $ 0.00127
+0.65%
$ 12.74 million $ 5,384
Jul 3, 7 AM $ 0.00127
-0.06%
$ 12.66 million $ 5,351
Jul 3, 6 AM $ 0.00127
-0.20%
$ 12.67 million $ 5,328
Jul 3, 5 AM $ 0.00127
+0.10%
$ 12.69 million $ 5,028