AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00204
+0.51%
$ 20.38 million $ 6,161
Mar 19, 1 PM $ 0.00203
-0.19%
$ 20.28 million $ 6,641
Mar 19, 12 PM $ 0.00203
-0.55%
$ 20.32 million $ 6,697
Mar 19, 11 AM $ 0.00204
+0.63%
$ 20.43 million $ 7,562
Mar 19, 10 AM $ 0.00203
-0.41%
$ 20.31 million $ 7,621
Mar 19, 9 AM $ 0.00204
-0.38%
$ 20.39 million $ 7,834
Mar 19, 8 AM $ 0.00205
+0.77%
$ 20.47 million $ 7,669
Mar 19, 7 AM $ 0.00203
+0.08%
$ 20.31 million $ 7,601
Mar 19, 6 AM $ 0.00203
-0.71%
$ 20.29 million $ 7,307
Mar 19, 5 AM $ 0.00204
+0.40%
$ 20.44 million $ 8,175
Mar 19, 4 AM $ 0.00204
+0.21%
$ 20.36 million $ 7,197
Mar 19, 3 AM $ 0.00203
-0.02%
$ 20.31 million $ 7,022
Mar 19, 2 AM $ 0.00203
-0.03%
$ 20.32 million $ 7,278
Mar 19, 1 AM $ 0.00203
+0.08%
$ 20.32 million $ 7,083
Mar 19, 12 AM $ 0.00203
+0.15%
$ 20.31 million $ 7,503
Mar 18, 11 PM $ 0.00203
+1.62%
$ 20.28 million $ 7,806
Mar 18, 10 PM $ 0.002
+1.30%
$ 19.96 million $ 7,021
Mar 18, 9 PM $ 0.00197
-2.39%
$ 19.7 million $ 7,032
Mar 18, 8 PM $ 0.00202
-0.47%
$ 20.18 million $ 6,888
Mar 18, 7 PM $ 0.00203
+0.43%
$ 20.28 million $ 6,598
Mar 18, 6 PM $ 0.00202
+0.09%
$ 20.19 million $ 7,487
Mar 18, 5 PM $ 0.00202
+0.06%
$ 20.17 million $ 8,766
Mar 18, 4 PM $ 0.00202
+0.01%
$ 20.16 million $ 9,717
Mar 18, 3 PM $ 0.00202
+0.00%
$ 20.16 million $ 9,371
Mar 18, 2 PM $ 0.00202
+0.09%
$ 20.16 million $ 9,827
Mar 18, 1 PM $ 0.00201
+0.88%
$ 20.14 million $ 9,485
Mar 18, 12 PM $ 0.002
-2.90%
$ 19.97 million $ 9,381
Mar 18, 11 AM $ 0.00206
+0.50%
$ 20.56 million $ 8,692
Mar 18, 10 AM $ 0.00205
-1.28%
$ 20.46 million $ 10,670
Mar 18, 9 AM $ 0.00207
-0.02%
$ 20.73 million $ 11,742
Mar 18, 8 AM $ 0.00207
-0.02%
$ 20.73 million $ 13,519
Mar 18, 7 AM $ 0.00207
-0.26%
$ 20.74 million $ 14,190
Mar 18, 6 AM $ 0.00208
+0.83%
$ 20.79 million $ 14,972
Mar 18, 5 AM $ 0.00206
+0.13%
$ 20.62 million $ 14,652
Mar 18, 4 AM $ 0.00206
+0.10%
$ 20.59 million $ 14,746
Mar 18, 3 AM $ 0.00206
-0.96%
$ 20.57 million $ 14,763
Mar 18, 2 AM $ 0.00208
-0.26%
$ 20.77 million $ 14,483
Mar 18, 1 AM $ 0.00208
+0.97%
$ 20.83 million $ 14,121
Mar 18, 12 AM $ 0.00206
-1.01%
$ 20.63 million $ 14,063
Mar 17, 11 PM $ 0.00208
-0.03%
$ 20.84 million $ 13,609
Mar 17, 10 PM $ 0.00208
+0.40%
$ 20.84 million $ 13,552
Mar 17, 9 PM $ 0.00208
-0.12%
$ 20.76 million $ 13,657
Mar 17, 8 PM $ 0.00208
+0.04%
$ 20.79 million $ 14,529
Mar 17, 7 PM $ 0.00208
+0.38%
$ 20.78 million $ 15,123
Mar 17, 6 PM $ 0.00207
+1.41%
$ 20.7 million $ 14,396
Mar 17, 5 PM $ 0.00204
-0.66%
$ 20.41 million $ 14,107
Mar 17, 4 PM $ 0.00205
+0.80%
$ 20.55 million $ 12,990
Mar 17, 3 PM $ 0.00204
-0.26%
$ 20.38 million $ 12,919
Mar 17, 2 PM $ 0.00204
+0.04%
$ 20.44 million $ 12,986
Mar 17, 1 PM $ 0.00204
-1.24%
$ 20.43 million $ 13,269