Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.000782
+0.49%
$7.82 million $17,786
Aug 28, 12 AM $0.000778
-0.40%
$7.78 million $18,612
Aug 27, 11 PM $0.00078
+1.06%
$7.8 million $18,676
Aug 27, 10 PM $0.000772
-3.19%
$7.72 million $18,966
Aug 27, 9 PM $0.000797
-0.28%
$7.97 million $18,944
Aug 27, 8 PM $0.0008
+0.23%
$8 million $19,002
Aug 27, 7 PM $0.000794
+2.30%
$7.94 million $19,361
Aug 27, 6 PM $0.000755
-1.57%
$7.55 million $19,443
Aug 27, 5 PM $0.000767
+0.31%
$7.67 million $20,530
Aug 27, 4 PM $0.000765
+2.60%
$7.65 million $20,580
Aug 27, 3 PM $0.000745
-1.52%
$7.45 million $19,888
Aug 27, 2 PM $0.000754
-1.95%
$7.54 million $19,918
Aug 27, 1 PM $0.000754
+8.93%
$7.54 million $19,362
Aug 27, 12 PM $0.000692
+0.32%
$6.92 million $18,728
Aug 27, 11 AM $0.00069
-7.83%
$6.9 million $17,943
Aug 27, 10 AM $0.000748
+7.52%
$7.48 million $16,657
Aug 27, 9 AM $0.000696
+3.07%
$6.96 million $15,481
Aug 27, 8 AM $0.000694
-5.61%
$6.94 million $3,420
Aug 27, 7 AM $0.00073
-1.58%
$7.3 million $11,740
Aug 27, 6 AM $0.000742
-6.82%
$7.42 million $10,742
Aug 27, 5 AM $0.000796
+1.35%
$7.96 million $9,386
Aug 27, 4 AM $0.000785
-1.96%
$7.85 million $9,508
Aug 27, 3 AM $0.000801
+1.74%
$8.01 million $7,573
Aug 27, 2 AM $0.000787
-1.55%
$7.87 million $7,331
Aug 27, 1 AM $0.0008
-7.16%
$8 million $6,602
Aug 27, 12 AM $0.000861
-0.02%
$8.61 million $7,034
Aug 26, 11 PM $0.000861
+1.39%
$8.61 million $7,025
Aug 26, 10 PM $0.00085
+0.79%
$8.5 million $7,087
Aug 26, 9 PM $0.000843
-3.51%
$8.43 million $5,200
Aug 26, 8 PM $0.000874
-0.08%
$8.74 million $7,035
Aug 26, 7 PM $0.000874
-0.70%
$8.74 million $6,712
Aug 26, 6 PM $0.000881
-1.34%
$8.81 million $6,491
Aug 26, 5 PM $0.000893
+3.15%
$8.93 million $4,944
Aug 26, 4 PM $0.000865
+5.13%
$8.65 million $4,907
Aug 26, 3 PM $0.000823
-8.55%
$8.23 million $3,598
Aug 26, 2 PM $0.0009
+0.31%
$9 million $4,741
Aug 26, 1 PM $0.000897
+0.30%
$8.97 million $4,743
Aug 26, 12 PM $0.000894
+0.21%
$8.94 million $5,381
Aug 26, 11 AM $0.000893
+0.42%
$8.93 million $5,747
Aug 26, 10 AM $0.000889
-2.80%
$8.89 million $4,722
Aug 26, 9 AM $0.000914
-0.83%
$9.14 million $4,596
Aug 26, 8 AM $0.000922
+0.67%
$9.22 million $4,573
Aug 26, 7 AM $0.000916
-0.31%
$9.16 million $4,992
Aug 26, 6 AM $0.000919
+0.97%
$9.19 million $5,053
Aug 26, 5 AM $0.00091
+0.06%
$9.1 million $5,436
Aug 26, 4 AM $0.000909
-1.85%
$9.09 million $5,899
Aug 26, 3 AM $0.000927
+2.74%
$9.27 million $5,650
Aug 26, 2 AM $0.000902
-1.32%
$9.02 million $5,642
Aug 26, 1 AM $0.000914
-2.11%
$9.14 million $5,488
Aug 26, 12 AM $0.000934
-4.21%
$9.34 million $2,926