AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00127
+0.10%
$ 12.69 million $ 5,028
Jul 3, 4 AM $ 0.00127
-0.18%
$ 12.68 million $ 5,145
Jul 3, 3 AM $ 0.00127
+0.37%
$ 12.7 million $ 5,138
Jul 3, 2 AM $ 0.00127
+1.47%
$ 12.66 million $ 5,086
Jul 3, 1 AM $ 0.00125
-1.16%
$ 12.47 million $ 4,666
Jul 3, 12 AM $ 0.00126
-0.08%
$ 12.62 million $ 6,749
Jul 2, 11 PM $ 0.00126
-0.06%
$ 12.63 million $ 6,311
Jul 2, 10 PM $ 0.00126
+0.01%
$ 12.64 million $ 5,999
Jul 2, 9 PM $ 0.00126
-0.62%
$ 12.64 million $ 6,590
Jul 2, 8 PM $ 0.00127
+0.32%
$ 12.72 million $ 8,262
Jul 2, 7 PM $ 0.00127
-0.05%
$ 12.67 million $ 8,255
Jul 2, 6 PM $ 0.00127
+0.19%
$ 12.68 million $ 8,295
Jul 2, 5 PM $ 0.00127
+0.42%
$ 12.66 million $ 8,346
Jul 2, 4 PM $ 0.00126
-0.28%
$ 12.6 million $ 8,227
Jul 2, 3 PM $ 0.00126
-0.20%
$ 12.64 million $ 7,411
Jul 2, 2 PM $ 0.00127
-0.14%
$ 12.66 million $ 7,150
Jul 2, 1 PM $ 0.00127
+0.29%
$ 12.69 million $ 7,015
Jul 2, 12 PM $ 0.00127
+0.39%
$ 12.65 million $ 6,981
Jul 2, 11 AM $ 0.00126
-0.07%
$ 12.6 million $ 7,026
Jul 2, 10 AM $ 0.00126
+0.48%
$ 12.61 million $ 6,892
Jul 2, 9 AM $ 0.00126
-0.56%
$ 12.55 million $ 6,889
Jul 2, 8 AM $ 0.00126
-0.34%
$ 12.62 million $ 7,010
Jul 2, 7 AM $ 0.00127
-0.29%
$ 12.67 million $ 6,890
Jul 2, 6 AM $ 0.00127
+0.45%
$ 12.7 million $ 6,936
Jul 2, 5 AM $ 0.00126
+0.05%
$ 12.64 million $ 6,898
Jul 2, 4 AM $ 0.00126
+0.22%
$ 12.64 million $ 6,977
Jul 2, 3 AM $ 0.00126
+0.23%
$ 12.61 million $ 7,340
Jul 2, 2 AM $ 0.00126
+0.09%
$ 12.58 million $ 7,401
Jul 2, 1 AM $ 0.00126
-1.14%
$ 12.57 million $ 9,847
Jul 2, 12 AM $ 0.00127
-0.28%
$ 12.72 million $ 7,677
Jul 1, 11 PM $ 0.00128
+0.37%
$ 12.75 million $ 7,611
Jul 1, 10 PM $ 0.00127
+0.18%
$ 12.7 million $ 7,544
Jul 1, 9 PM $ 0.00127
+0.32%
$ 12.68 million $ 5,346
Jul 1, 8 PM $ 0.00126
-0.63%
$ 12.64 million $ 4,407
Jul 1, 7 PM $ 0.00127
-0.39%
$ 12.72 million $ 4,129
Jul 1, 6 PM $ 0.00127
-0.18%
$ 12.72 million $ 4,299
Jul 1, 5 PM $ 0.00127
-0.07%
$ 12.74 million $ 5,090
Jul 1, 4 PM $ 0.00128
+0.17%
$ 12.75 million $ 5,054
Jul 1, 3 PM $ 0.00127
-0.37%
$ 12.73 million $ 4,314
Jul 1, 2 PM $ 0.00128
-0.50%
$ 12.78 million $ 4,661
Jul 1, 1 PM $ 0.00128
+0.14%
$ 12.84 million $ 4,653
Jul 1, 12 PM $ 0.00128
+0.53%
$ 12.82 million $ 4,654
Jul 1, 11 AM $ 0.00128
+0.53%
$ 12.76 million $ 4,622
Jul 1, 10 AM $ 0.00127
-0.91%
$ 12.69 million $ 4,693
Jul 1, 9 AM $ 0.00128
+0.90%
$ 12.81 million $ 4,701
Jul 1, 8 AM $ 0.00127
+0.18%
$ 12.69 million $ 4,717
Jul 1, 7 AM $ 0.00127
-0.05%
$ 12.67 million $ 4,744
Jul 1, 6 AM $ 0.00127
+0.00%
$ 12.67 million $ 4,739
Jul 1, 5 AM $ 0.00127
-0.27%
$ 12.67 million $ 4,763
Jul 1, 4 AM $ 0.00127
+0.15%
$ 12.71 million $ 4,682