Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.231
-1.45%
$2.31 billion $655,377
Sep 6, 2024 $0.234
-0.45%
$2.34 billion $693,408
Sep 5, 2024 $0.235
+0.77%
$2.35 billion $683,979
Sep 4, 2024 $0.234
-10.08%
$2.34 billion $250,720
Sep 3, 2024 $0.26
-13.59%
$2.6 billion $182,872
Sep 2, 2024 $0.301
+10.76%
$3.01 billion $629,590
Sep 1, 2024 $0.272
-2.67%
$2.72 billion $664,415
Aug 31, 2024 $0.28
+0.13%
$2.8 billion $656,320
Aug 30, 2024 $0.279
-0.19%
$2.79 billion $638,542
Aug 29, 2024 $0.28
-7.84%
$2.8 billion $636,211
Aug 28, 2024 $0.304
+1.61%
$3.04 billion $709,735
Aug 27, 2024 $0.299
+6.74%
$2.99 billion $681,260
Aug 26, 2024 $0.28
-0.66%
$2.8 billion $714,080
Aug 25, 2024 $0.29
+3.70%
$2.9 billion $680,490
Aug 24, 2024 $0.279
-2.38%
$2.79 billion $677,372
Aug 23, 2024 $0.286
+1.23%
$2.86 billion $681,574
Aug 22, 2024 $0.283
-3.31%
$2.83 billion $362,190
Aug 21, 2024 $0.292
-0.81%
$2.92 billion $673,745
Aug 20, 2024 $0.291
-3.46%
$2.91 billion $638,068
Aug 19, 2024 $0.302
+0.96%
$3.02 billion $722,937
Aug 18, 2024 $0.299
-6.49%
$2.99 billion $711,233
Aug 17, 2024 $0.32
-2.15%
$3.2 billion $655,315
Aug 16, 2024 $0.327
-2.44%
$3.27 billion $684,584
Aug 15, 2024 $0.331
-0.91%
$3.31 billion $651,772
Aug 14, 2024 $0.334
-8.18%
$3.34 billion $12,555
Aug 13, 2024 $0.364
-8.31%
$3.64 billion $143,887
Aug 12, 2024 $0.397
-9.45%
$3.97 billion $666,192
Aug 11, 2024 $0.44
-7.34%
$4.4 billion $692,185
Aug 10, 2024 $0.475
+2.92%
$4.75 billion $711,762
Aug 9, 2024 $0.461
-1.18%
$4.61 billion $690,852
Aug 8, 2024 $0.467
-8.20%
$4.67 billion $445,946
Aug 7, 2024 $0.508
-1.90%
$5.08 billion $176,201
Aug 6, 2024 $0.518
-17.93%
$5.18 billion $619,341
Aug 5, 2024 $0.631
-6.17%
$6.31 billion $700,848
Aug 4, 2024 $0.673
-1.15%
$6.73 billion $698,639
Aug 3, 2024 $0.681
-0.77%
$6.81 billion $751,937
Aug 2, 2024 $0.695
-0.55%
$6.95 billion $724,882
Aug 1, 2024 $0.699
+1.96%
$6.99 billion $733,917
Jul 31, 2024 $0.685
-1.16%
$6.85 billion $657,881
Jul 30, 2024 $0.693
-0.82%
$6.93 billion $678,473
Jul 29, 2024 $0.699
+0.60%
$6.99 billion $677,806
Jul 28, 2024 $0.695
-0.42%
$6.95 billion $692,625
Jul 27, 2024 $0.698
+36.45%
$6.98 billion $905,583
Jul 26, 2024 $0.512
+3.09%
$5.12 billion $693,642
Jul 25, 2024 $0.496
+0.86%
$4.96 billion $659,801
Jul 24, 2024 $0.492
-2.09%
$4.92 billion $659,327
Jul 23, 2024 $0.503
-1.17%
$5.03 billion $722,008
Jul 22, 2024 $0.508
+1.60%
$5.08 billion $702,904
Jul 21, 2024 $0.5
+5.23%
$5 billion $734,212
Jul 20, 2024 $0.42
+53.25%
$4.2 billion $7,894