AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00127
+0.15%
$ 12.71 million $ 4,682
Jul 1, 3 AM $ 0.00127
-0.11%
$ 12.69 million $ 4,197
Jul 1, 2 AM $ 0.00127
+0.78%
$ 12.7 million $ 4,174
Jul 1, 1 AM $ 0.00126
+0.00%
$ 12.61 million $ 1,817
Jul 1, 12 AM $ 0.00126
-0.11%
$ 12.61 million $ 1,831
Jun 30, 11 PM $ 0.00126
+0.24%
$ 12.62 million $ 1,795
Jun 30, 10 PM $ 0.00126
-0.50%
$ 12.59 million $ 1,794
Jun 30, 9 PM $ 0.00127
-0.01%
$ 12.65 million $ 1,804
Jun 30, 8 PM $ 0.00127
+0.08%
$ 12.65 million $ 1,981
Jun 30, 7 PM $ 0.00126
+0.90%
$ 12.64 million $ 1,969
Jun 30, 6 PM $ 0.00125
-0.69%
$ 12.53 million $ 1,788
Jun 30, 5 PM $ 0.00126
+0.15%
$ 12.62 million $ 1,495
Jun 30, 4 PM $ 0.00126
+0.07%
$ 12.6 million $ 1,560
Jun 30, 3 PM $ 0.00126
-0.40%
$ 12.59 million $ 1,877
Jun 30, 2 PM $ 0.00126
+0.00%
$ 12.64 million $ 1,830
Jun 30, 1 PM $ 0.00126
+0.30%
$ 12.64 million $ 1,848
Jun 30, 12 PM $ 0.00126
+0.41%
$ 12.6 million $ 1,814
Jun 30, 11 AM $ 0.00125
-0.24%
$ 12.55 million $ 1,642
Jun 30, 10 AM $ 0.00126
-0.80%
$ 12.58 million $ 1,686
Jun 30, 9 AM $ 0.00127
+0.53%
$ 12.68 million $ 1,683
Jun 30, 8 AM $ 0.00126
+0.24%
$ 12.61 million $ 1,794
Jun 30, 7 AM $ 0.00126
+0.00%
$ 12.58 million $ 1,829
Jun 30, 6 AM $ 0.00126
-0.76%
$ 12.58 million $ 1,863
Jun 30, 5 AM $ 0.00127
+0.61%
$ 12.68 million $ 1,970
Jun 30, 4 AM $ 0.00126
+0.07%
$ 12.6 million $ 1,882
Jun 30, 3 AM $ 0.00126
-0.81%
$ 12.59 million $ 1,852
Jun 30, 2 AM $ 0.00127
+0.34%
$ 12.69 million $ 1,908
Jun 30, 1 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,671
Jun 30, 12 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,671
Jun 29, 11 PM $ 0.00126
+0.00%
$ 12.65 million $ 1,689
Jun 29, 10 PM $ 0.00126
-0.08%
$ 12.65 million $ 1,906
Jun 29, 9 PM $ 0.00127
+0.24%
$ 12.66 million $ 2,001
Jun 29, 8 PM $ 0.00126
+0.08%
$ 12.63 million $ 1,904
Jun 29, 7 PM $ 0.00126
+0.00%
$ 12.62 million $ 1,818
Jun 29, 6 PM $ 0.00126
+0.00%
$ 12.62 million $ 2,390
Jun 29, 5 PM $ 0.00126
+0.40%
$ 12.62 million $ 2,415
Jun 29, 4 PM $ 0.00126
+0.00%
$ 12.57 million $ 2,357
Jun 29, 3 PM $ 0.00126
+0.16%
$ 12.57 million $ 2,357
Jun 29, 2 PM $ 0.00125
-0.16%
$ 12.55 million $ 2,849
Jun 29, 1 PM $ 0.00126
+0.00%
$ 12.57 million $ 3,036
Jun 29, 12 PM $ 0.00126
+0.16%
$ 12.57 million $ 3,218
Jun 29, 11 AM $ 0.00126
-0.29%
$ 12.55 million $ 3,152
Jun 29, 10 AM $ 0.00126
+1.02%
$ 12.59 million $ 3,333
Jun 29, 9 AM $ 0.00125
-0.76%
$ 12.46 million $ 3,491
Jun 29, 8 AM $ 0.00126
+0.52%
$ 12.55 million $ 3,325
Jun 29, 7 AM $ 0.00125
+0.00%
$ 12.49 million $ 3,403
Jun 29, 6 AM $ 0.00125
-0.10%
$ 12.49 million $ 3,414
Jun 29, 5 AM $ 0.00125
-0.36%
$ 12.5 million $ 3,847
Jun 29, 4 AM $ 0.00125
+0.03%
$ 12.55 million $ 3,832
Jun 29, 3 AM $ 0.00125
-0.03%
$ 12.54 million $ 3,969