AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00204
-1.24%
$ 20.43 million $ 13,269
Mar 17, 12 PM $ 0.00207
+0.99%
$ 20.69 million $ 14,631
Mar 17, 11 AM $ 0.00204
+2.49%
$ 20.45 million $ 16,066
Mar 17, 10 AM $ 0.002
-0.44%
$ 19.95 million $ 15,629
Mar 17, 9 AM $ 0.00202
-3.66%
$ 20.2 million $ 14,199
Mar 17, 8 AM $ 0.0021
-0.94%
$ 20.97 million $ 16,564
Mar 17, 7 AM $ 0.00212
-2.56%
$ 21.17 million $ 16,398
Mar 17, 6 AM $ 0.00217
-0.14%
$ 21.73 million $ 19,509
Mar 17, 5 AM $ 0.00218
-0.29%
$ 21.76 million $ 24,175
Mar 17, 4 AM $ 0.00218
+0.46%
$ 21.82 million $ 24,512
Mar 17, 3 AM $ 0.00217
-0.23%
$ 21.72 million $ 24,532
Mar 17, 2 AM $ 0.00218
-0.39%
$ 21.77 million $ 24,540
Mar 17, 1 AM $ 0.00219
-0.42%
$ 21.86 million $ 24,463
Mar 17, 12 AM $ 0.00219
+0.05%
$ 21.95 million $ 24,262
Mar 16, 11 PM $ 0.00219
+0.32%
$ 21.94 million $ 24,217
Mar 16, 10 PM $ 0.00219
+0.89%
$ 21.89 million $ 24,542
Mar 16, 9 PM $ 0.00217
-2.41%
$ 21.7 million $ 25,772
Mar 16, 8 PM $ 0.00223
+1.50%
$ 22.27 million $ 24,840
Mar 16, 7 PM $ 0.00219
+0.18%
$ 21.95 million $ 24,899
Mar 16, 6 PM $ 0.00219
-0.21%
$ 21.91 million $ 25,020
Mar 16, 5 PM $ 0.0022
+0.47%
$ 21.95 million $ 25,211
Mar 16, 4 PM $ 0.00218
-0.07%
$ 21.85 million $ 25,744
Mar 16, 3 PM $ 0.00219
+0.42%
$ 21.87 million $ 26,862
Mar 16, 2 PM $ 0.00218
-0.40%
$ 21.77 million $ 27,179
Mar 16, 1 PM $ 0.00219
-1.51%
$ 21.87 million $ 26,464
Mar 16, 12 PM $ 0.00222
+2.38%
$ 22.19 million $ 25,822
Mar 16, 11 AM $ 0.00217
+0.12%
$ 21.68 million $ 23,710
Mar 16, 10 AM $ 0.00217
-2.68%
$ 21.65 million $ 22,597
Mar 16, 9 AM $ 0.00222
-5.38%
$ 22.25 million $ 19,809
Mar 16, 8 AM $ 0.00235
+0.86%
$ 23.51 million $ 16,419
Mar 16, 7 AM $ 0.00233
-1.29%
$ 23.31 million $ 17,369
Mar 16, 6 AM $ 0.00236
+0.83%
$ 23.62 million $ 16,424
Mar 16, 5 AM $ 0.00234
-1.09%
$ 23.38 million $ 19,213
Mar 16, 4 AM $ 0.00236
-0.16%
$ 23.63 million $ 19,990
Mar 16, 3 AM $ 0.00237
+0.11%
$ 23.67 million $ 20,495
Mar 16, 2 AM $ 0.00236
+0.00%
$ 23.65 million $ 23,550
Mar 16, 1 AM $ 0.00236
-0.64%
$ 23.65 million $ 24,620
Mar 16, 12 AM $ 0.00238
+0.23%
$ 23.8 million $ 26,302
Mar 15, 11 PM $ 0.00237
+0.50%
$ 23.74 million $ 26,554
Mar 15, 10 PM $ 0.00236
-0.40%
$ 23.63 million $ 27,195
Mar 15, 9 PM $ 0.00237
+0.04%
$ 23.72 million $ 24,804
Mar 15, 8 PM $ 0.00237
+0.80%
$ 23.71 million $ 25,057
Mar 15, 7 PM $ 0.00235
+0.00%
$ 23.52 million $ 25,710
Mar 15, 6 PM $ 0.00235
+0.40%
$ 23.52 million $ 26,778
Mar 15, 5 PM $ 0.00234
-1.71%
$ 23.43 million $ 28,629
Mar 15, 4 PM $ 0.00238
-0.31%
$ 23.83 million $ 28,447
Mar 15, 3 PM $ 0.00239
-0.38%
$ 23.91 million $ 28,277
Mar 15, 2 PM $ 0.0024
+0.48%
$ 24 million $ 29,384
Mar 15, 1 PM $ 0.00239
+0.04%
$ 23.88 million $ 29,926
Mar 15, 12 PM $ 0.00239
+0.19%
$ 23.87 million $ 31,528