Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $0.000934
-4.21%
$9.34 million $2,926
Aug 25, 11 PM $0.000962
+3.03%
$9.62 million $4,591
Aug 25, 10 PM $0.000935
+0.89%
$9.35 million $4,451
Aug 25, 9 PM $0.000927
-0.59%
$9.27 million $4,459
Aug 25, 8 PM $0.000933
+0.36%
$9.33 million $4,410
Aug 25, 7 PM $0.000929
-1.80%
$9.29 million $4,485
Aug 25, 6 PM $0.000946
-1.09%
$9.46 million $4,292
Aug 25, 5 PM $0.000957
+0.66%
$9.57 million $4,453
Aug 25, 4 PM $0.00095
-1.15%
$9.5 million $4,283
Aug 25, 3 PM $0.000961
+0.17%
$9.61 million $4,242
Aug 25, 2 PM $0.00096
-1.50%
$9.6 million $4,542
Aug 25, 1 PM $0.000974
+4.60%
$9.74 million $4,592
Aug 25, 12 PM $0.000934
-1.34%
$9.34 million $4,263
Aug 25, 11 AM $0.000946
-0.48%
$9.46 million $3,619
Aug 25, 10 AM $0.000951
+1.96%
$9.51 million $5,672
Aug 25, 9 AM $0.000932
-0.54%
$9.32 million $9,393
Aug 25, 8 AM $0.000937
-2.17%
$9.37 million $9,966
Aug 25, 7 AM $0.000958
+1.93%
$9.58 million $11,030
Aug 25, 6 AM $0.00094
+0.98%
$9.4 million $11,108
Aug 25, 5 AM $0.000931
-3.12%
$9.31 million $11,598
Aug 25, 4 AM $0.000961
-1.34%
$9.61 million $12,346
Aug 25, 3 AM $0.000974
-2.12%
$9.74 million $12,875
Aug 25, 2 AM $0.000995
+2.76%
$9.95 million $16,290
Aug 25, 1 AM $0.000968
-2.89%
$9.68 million $18,038
Aug 25, 12 AM $0.000997
+2.83%
$9.97 million $21,483
Aug 24, 11 PM $0.00097
+0.65%
$9.7 million $20,988
Aug 24, 10 PM $0.000963
-1.63%
$9.63 million $21,021
Aug 24, 9 PM $0.000975
+1.39%
$9.75 million $20,876
Aug 24, 8 PM $0.000962
+1.97%
$9.62 million $20,823
Aug 24, 7 PM $0.000943
-0.25%
$9.43 million $20,490
Aug 24, 6 PM $0.000946
-0.80%
$9.46 million $21,150
Aug 24, 5 PM $0.000953
+0.14%
$9.53 million $21,430
Aug 24, 4 PM $0.000952
+1.49%
$9.52 million $21,381
Aug 24, 3 PM $0.000938
-2.25%
$9.38 million $21,506
Aug 24, 2 PM $0.00096
-1.99%
$9.6 million $21,420
Aug 24, 1 PM $0.000979
+0.71%
$9.79 million $21,368
Aug 24, 12 PM $0.000972
+3.67%
$9.72 million $21,502
Aug 24, 11 AM $0.000938
+0.85%
$9.38 million $21,398
Aug 24, 10 AM $0.00093
-11.92%
$9.3 million $21,150
Aug 24, 9 AM $0.00106
+5.43%
$10.56 million $17,067
Aug 24, 8 AM $0.00101
+8.04%
$10.11 million $17,724
Aug 24, 7 AM $0.000936
-0.66%
$9.36 million $17,582
Aug 24, 6 AM $0.000942
+1.69%
$9.42 million $18,818
Aug 24, 5 AM $0.000926
-1.91%
$9.26 million $19,241
Aug 24, 4 AM $0.000944
-1.63%
$9.44 million $19,611
Aug 24, 3 AM $0.00096
+3.77%
$9.6 million $14,134
Aug 24, 2 AM $0.000925
-5.57%
$9.25 million $17,521
Aug 24, 1 AM $0.00098
+1.89%
$9.8 million $15,883
Aug 24, 12 AM $0.000961
+0.08%
$9.61 million $12,398
Aug 23, 11 PM $0.000961
-1.78%
$9.61 million $12,511