Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.274
+0.94%
$2.74 billion $519,163
Jul 18, 2024 $0.275
-9.00%
$2.75 billion $310,430
Jul 17, 2024 $0.302
+3.36%
$3.02 billion $4,130
Jul 16, 2024 $0.293
+2.13%
$2.93 billion $679,918
Jul 15, 2024 $0.27
-10.94%
$2.7 billion $647,906
Jul 14, 2024 $0.301
+1.40%
$3.01 billion $615,218
Jul 13, 2024 $0.288
-7.46%
$2.88 billion $560,788
Jul 12, 2024 $0.313
-11.04%
$3.13 billion $588,646
Jul 11, 2024 $0.35
-9.16%
$3.5 billion $325,511
Jul 10, 2024 $0.385
-3.37%
$3.85 billion $719,335
Jul 9, 2024 $0.393
-5.55%
$3.93 billion $626,393
Jul 8, 2024 $0.416
-11.67%
$4.16 billion $41,668
Jul 7, 2024 $0.471
+1.65%
$4.71 billion $694,575
Jul 6, 2024 $0.463
-2.40%
$4.63 billion $291,874
Jul 5, 2024 $0.475
-10.96%
$4.75 billion $16,826
Jul 4, 2024 $0.534
-10.53%
$5.34 billion $664,094
Jul 3, 2024 $0.596
-0.72%
$5.96 billion $9,261
Jul 2, 2024 $0.601
+1.69%
$6.01 billion $664,275
Jul 1, 2024 $0.577
-2.47%
$5.91 billion $644,557
Jun 30, 2024 $0.591
+3.28%
$5.91 billion $693,215
Jun 29, 2024 $0.573
-0.72%
$5.73 billion $20,643
Jun 28, 2024 $0.577
-4.82%
$5.77 billion $6,764
Jun 27, 2024 $0.605
+2.86%
$6.05 billion $705,361
Jun 26, 2024 $0.588
-1.64%
$5.88 billion $690,908
Jun 25, 2024 $0.59
-1.95%
$5.9 billion $651,727
Jun 24, 2024 $0.601
+0.09%
$6.01 billion $738,996
Jun 23, 2024 $0.601
+3.33%
$6.01 billion $760,125
Jun 22, 2024 $0.581
-2.56%
$5.81 billion $695,180
Jun 21, 2024 $0.597
-0.53%
$5.97 billion $693,903
Jun 20, 2024 $0.66
+6.76%
$6.6 billion $744
Jun 19, 2024 $0.666
+8.29%
$6.66 billion $255,756
Jun 18, 2024 $0.615
+7.10%
$6.15 billion $659,751
Jun 17, 2024 $0.589
-5.24%
$5.89 billion $630,278
Jun 16, 2024 $0.622
+1.06%
$6.22 billion $727,540
Jun 15, 2024 $0.615
-4.13%
$6.15 billion $14,089
Jun 14, 2024 $0.641
+4.56%
$6.41 billion $673,687
Jun 13, 2024 $0.613
+6.62%
$6.13 billion $821,639
Jun 12, 2024 $0.576
+3.33%
$5.76 billion $39,704
Jun 11, 2024 $0.557
-9.74%
$5.57 billion $34,710
Jun 10, 2024 $0.617
-13.03%
$6.17 billion $59,968
Jun 9, 2024 $0.71
+23.46%
$7.1 billion $384,996
Jun 8, 2024 $0.575
-9.57%
$5.75 billion $2,934
Jun 7, 2024 $0.636
+1.08%
$6.36 billion $675,046
Jun 6, 2024 $0.629
+3.84%
$6.29 billion $675,604
Jun 5, 2024 $0.606
-11.01%
$6.06 billion $652,075
Jun 4, 2024 $0.681
+0.25%
$6.81 billion $690,397
Jun 3, 2024 $0.657
+0.59%
$6.57 billion $654,650
Jun 2, 2024 $0.653
-8.90%
$6.53 billion $722,105
Jun 1, 2024 $0.717
+4.84%
$7.17 billion $1,015
May 31, 2024 $0.684
-10.08%
$6.84 billion $643,509