AASToken Historical Data

AAST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00239
+0.04%
$ 23.88 million $ 29,926
Mar 15, 12 PM $ 0.00239
+0.19%
$ 23.87 million $ 31,528
Mar 15, 11 AM $ 0.00238
+0.08%
$ 23.83 million $ 33,338
Mar 15, 10 AM $ 0.00238
+0.87%
$ 23.81 million $ 34,000
Mar 15, 9 AM $ 0.00236
+1.88%
$ 23.6 million $ 34,928
Mar 15, 8 AM $ 0.00232
+1.40%
$ 23.17 million $ 34,608
Mar 15, 7 AM $ 0.00228
+0.05%
$ 22.84 million $ 33,585
Mar 15, 6 AM $ 0.00228
-1.79%
$ 22.83 million $ 30,968
Mar 15, 5 AM $ 0.00232
-2.00%
$ 23.24 million $ 28,694
Mar 15, 4 AM $ 0.00237
+0.43%
$ 23.72 million $ 28,403
Mar 15, 3 AM $ 0.00236
-0.57%
$ 23.62 million $ 35,165
Mar 15, 2 AM $ 0.00238
+0.48%
$ 23.76 million $ 35,350
Mar 15, 1 AM $ 0.00236
-1.09%
$ 23.65 million $ 34,965
Mar 15, 12 AM $ 0.00239
+0.15%
$ 23.91 million $ 32,577
Mar 14, 11 PM $ 0.00239
+0.35%
$ 23.87 million $ 33,109
Mar 14, 10 PM $ 0.00238
+0.22%
$ 23.79 million $ 32,365
Mar 14, 9 PM $ 0.00237
+0.17%
$ 23.74 million $ 32,002
Mar 14, 8 PM $ 0.00237
+0.81%
$ 23.7 million $ 31,990
Mar 14, 7 PM $ 0.00235
+0.51%
$ 23.51 million $ 31,930
Mar 14, 6 PM $ 0.00234
+0.85%
$ 23.39 million $ 32,595
Mar 14, 5 PM $ 0.00232
+1.38%
$ 23.19 million $ 34,231
Mar 14, 4 PM $ 0.00229
+0.58%
$ 22.87 million $ 36,664
Mar 14, 3 PM $ 0.00228
+1.33%
$ 22.75 million $ 35,508
Mar 14, 2 PM $ 0.00226
+1.22%
$ 22.57 million $ 34,801
Mar 14, 1 PM $ 0.00223
+1.27%
$ 22.3 million $ 33,966
Mar 14, 12 PM $ 0.0022
+1.08%
$ 22.02 million $ 32,391
Mar 14, 11 AM $ 0.00218
+0.68%
$ 21.78 million $ 29,398
Mar 14, 10 AM $ 0.00216
+0.40%
$ 21.63 million $ 29,270
Mar 14, 9 AM $ 0.00215
+0.20%
$ 21.54 million $ 31,383
Mar 14, 8 AM $ 0.00215
+1.41%
$ 21.47 million $ 30,179
Mar 14, 7 AM $ 0.00212
+0.90%
$ 21.17 million $ 29,593
Mar 14, 6 AM $ 0.0021
-0.03%
$ 20.99 million $ 28,878
Mar 14, 5 AM $ 0.0021
+0.60%
$ 20.99 million $ 28,623
Mar 14, 4 AM $ 0.00209
+0.05%
$ 20.87 million $ 27,747
Mar 14, 3 AM $ 0.00209
+1.13%
$ 20.86 million $ 27,743
Mar 14, 2 AM $ 0.00206
-0.70%
$ 20.62 million $ 31,974
Mar 14, 1 AM $ 0.00208
+0.24%
$ 20.77 million $ 31,662
Mar 14, 12 AM $ 0.00207
+0.48%
$ 20.72 million $ 31,229
Mar 13, 11 PM $ 0.00206
+0.21%
$ 20.62 million $ 29,824
Mar 13, 10 PM $ 0.00206
+0.27%
$ 20.58 million $ 28,660
Mar 13, 9 PM $ 0.00205
+0.32%
$ 20.52 million $ 28,242
Mar 13, 8 PM $ 0.00205
+0.45%
$ 20.46 million $ 27,554
Mar 13, 7 PM $ 0.00204
+1.95%
$ 20.36 million $ 26,980
Mar 13, 6 PM $ 0.002
+4.26%
$ 19.97 million $ 23,797
Mar 13, 5 PM $ 0.00192
+2.49%
$ 19.16 million $ 17,038
Mar 13, 4 PM $ 0.00187
+0.52%
$ 18.69 million $ 13,316
Mar 13, 3 PM $ 0.00186
-0.05%
$ 18.59 million $ 13,289
Mar 13, 2 PM $ 0.00185
+0.05%
$ 18.51 million $ 12,018
Mar 13, 1 PM $ 0.00185
-0.29%
$ 18.5 million $ 11,387
Mar 13, 12 PM $ 0.00186
+0.41%
$ 18.56 million $ 11,492