AASToken Historical Data

AAST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00125
-0.03%
$ 12.54 million $ 3,969
Jun 29, 2 AM $ 0.00125
-0.02%
$ 12.55 million $ 3,908
Jun 29, 1 AM $ 0.00125
+0.02%
$ 12.55 million $ 3,931
Jun 29, 12 AM $ 0.00125
+0.36%
$ 12.55 million $ 3,925
Jun 28, 11 PM $ 0.00125
-0.10%
$ 12.5 million $ 4,006
Jun 28, 10 PM $ 0.00125
+0.52%
$ 12.51 million $ 3,865
Jun 28, 9 PM $ 0.00124
-0.24%
$ 12.45 million $ 3,739
Jun 28, 8 PM $ 0.00125
+0.00%
$ 12.48 million $ 3,684
Jun 28, 7 PM $ 0.00125
+0.89%
$ 12.48 million $ 3,683
Jun 28, 6 PM $ 0.00124
+0.01%
$ 12.37 million $ 3,511
Jun 28, 5 PM $ 0.00124
-0.01%
$ 12.37 million $ 3,493
Jun 28, 4 PM $ 0.00124
-0.25%
$ 12.37 million $ 3,531
Jun 28, 3 PM $ 0.00124
+0.03%
$ 12.4 million $ 3,227
Jun 28, 2 PM $ 0.00124
-0.81%
$ 12.4 million $ 2,777
Jun 28, 1 PM $ 0.00125
+0.07%
$ 12.5 million $ 2,531
Jun 28, 12 PM $ 0.00125
+0.61%
$ 12.49 million $ 2,344
Jun 28, 11 AM $ 0.00124
+0.52%
$ 12.41 million $ 2,341
Jun 28, 10 AM $ 0.00123
+0.40%
$ 12.35 million $ 2,003
Jun 28, 9 AM $ 0.00123
-0.67%
$ 12.3 million $ 1,859
Jun 28, 8 AM $ 0.00124
+0.80%
$ 12.38 million $ 1,865
Jun 28, 7 AM $ 0.00123
-0.85%
$ 12.29 million $ 1,698
Jun 28, 6 AM $ 0.00124
-0.40%
$ 12.39 million $ 1,515
Jun 28, 5 AM $ 0.00124
+0.00%
$ 12.44 million $ 1,483
Jun 28, 4 AM $ 0.00124
+0.48%
$ 12.44 million $ 1,510
Jun 28, 3 AM $ 0.00124
-0.32%
$ 12.38 million $ 1,388
Jun 28, 2 AM $ 0.00124
+0.40%
$ 12.42 million $ 1,390
Jun 28, 1 AM $ 0.00124
+1.26%
$ 12.37 million $ 1,387
Jun 28, 12 AM $ 0.00122
-1.40%
$ 12.22 million $ 1,389
Jun 27, 11 PM $ 0.00124
-0.19%
$ 12.39 million $ 2,059
Jun 27, 10 PM $ 0.00124
-0.30%
$ 12.41 million $ 1,817
Jun 27, 9 PM $ 0.00124
+0.60%
$ 12.45 million $ 1,850
Jun 27, 8 PM $ 0.00124
-0.84%
$ 12.38 million $ 1,835
Jun 27, 7 PM $ 0.00125
+0.00%
$ 12.48 million $ 1,936
Jun 27, 6 PM $ 0.00125
+0.90%
$ 12.48 million $ 1,924
Jun 27, 5 PM $ 0.00124
-0.85%
$ 12.37 million $ 1,916
Jun 27, 4 PM $ 0.00125
+0.50%
$ 12.47 million $ 1,945
Jun 27, 3 PM $ 0.00124
-0.05%
$ 12.41 million $ 1,936
Jun 27, 2 PM $ 0.00124
+0.07%
$ 12.42 million $ 1,907
Jun 27, 1 PM $ 0.00124
-0.23%
$ 12.41 million $ 1,913
Jun 27, 12 PM $ 0.00124
+0.32%
$ 12.44 million $ 2,068
Jun 27, 11 AM $ 0.00124
-0.08%
$ 12.4 million $ 2,310
Jun 27, 10 AM $ 0.00124
+0.00%
$ 12.41 million $ 2,419
Jun 27, 9 AM $ 0.00124
+0.17%
$ 12.41 million $ 2,397
Jun 27, 8 AM $ 0.00124
-0.17%
$ 12.39 million $ 2,421
Jun 27, 7 AM $ 0.00124
+0.00%
$ 12.41 million $ 2,609
Jun 27, 6 AM $ 0.00124
-0.07%
$ 12.41 million $ 2,684
Jun 27, 5 AM $ 0.00124
-0.97%
$ 12.42 million $ 2,955
Jun 27, 4 AM $ 0.00124
-0.04%
$ 12.43 million $ 2,913
Jun 27, 3 AM $ 0.00124
+0.20%
$ 12.44 million $ 2,995
Jun 27, 2 AM $ 0.00124
-0.10%
$ 12.41 million $ 3,261