Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.000961
-1.78%
$9.61 million $12,511
Aug 23, 10 PM $0.000979
+3.36%
$9.79 million $12,456
Aug 23, 9 PM $0.000947
+0.12%
$9.47 million $12,828
Aug 23, 8 PM $0.000946
+0.77%
$9.46 million $13,036
Aug 23, 7 PM $0.000939
-2.91%
$9.39 million $13,138
Aug 23, 6 PM $0.000967
+3.99%
$9.67 million $13,030
Aug 23, 5 PM $0.00093
-0.17%
$9.3 million $12,905
Aug 23, 4 PM $0.000931
+0.44%
$9.31 million $12,945
Aug 23, 3 PM $0.000927
+0.75%
$9.27 million $12,945
Aug 23, 2 PM $0.00092
+0.04%
$9.2 million $13,305
Aug 23, 1 PM $0.00092
-1.22%
$9.2 million $14,166
Aug 23, 12 PM $0.000931
+0.45%
$9.31 million $14,541
Aug 23, 11 AM $0.000927
-4.03%
$9.27 million $14,966
Aug 23, 10 AM $0.000966
-0.14%
$9.66 million $14,369
Aug 23, 9 AM $0.000977
+0.19%
$9.77 million $14,189
Aug 23, 8 AM $0.000976
+1.81%
$9.76 million $13,323
Aug 23, 7 AM $0.000958
-3.59%
$9.58 million $11,777
Aug 23, 6 AM $0.000994
+0.07%
$9.94 million $10,335
Aug 23, 5 AM $0.000993
-1.58%
$9.93 million $9,847
Aug 23, 4 AM $0.00101
-0.44%
$10.09 million $8,483
Aug 23, 3 AM $0.00101
+3.15%
$10.14 million $8,309
Aug 23, 2 AM $0.000983
-1.63%
$9.83 million $7,863
Aug 23, 1 AM $0.000999
-0.78%
$9.99 million $9,054
Aug 23, 12 AM $0.00101
+3.51%
$10.07 million $9,549
Aug 22, 11 PM $0.000973
+0.81%
$9.73 million $9,648
Aug 22, 10 PM $0.000965
-1.60%
$9.65 million $10,719
Aug 22, 9 PM $0.000981
+5.11%
$9.81 million $10,707
Aug 22, 8 PM $0.000933
+1.65%
$9.33 million $11,397
Aug 22, 7 PM $0.000918
-0.32%
$9.18 million $11,574
Aug 22, 6 PM $0.000921
-1.19%
$9.21 million $11,725
Aug 22, 5 PM $0.000932
-3.50%
$9.32 million $11,864
Aug 22, 4 PM $0.000966
-3.39%
$9.66 million $13,793
Aug 22, 3 PM $0.000999
+2.28%
$9.99 million $6,469
Aug 22, 2 PM $0.000977
+1.32%
$9.77 million $14,329
Aug 22, 1 PM $0.000964
-3.73%
$9.64 million $14,958
Aug 22, 12 PM $0.001
+0.26%
$10.01 million $13,804
Aug 22, 11 AM $0.000999
-2.97%
$9.99 million $14,179
Aug 22, 10 AM $0.00103
+1.09%
$10.29 million $16,594
Aug 22, 9 AM $0.00102
-3.54%
$10.18 million $16,693
Aug 22, 8 AM $0.00106
+0.82%
$10.56 million $16,562
Aug 22, 7 AM $0.00105
+5.46%
$10.47 million $16,848
Aug 22, 6 AM $0.000993
-2.62%
$9.93 million $17,393
Aug 22, 5 AM $0.00102
+0.53%
$10.19 million $17,322
Aug 22, 4 AM $0.000989
-7.35%
$9.89 million $9,705
Aug 22, 3 AM $0.00107
+6.81%
$10.67 million $16,582
Aug 22, 2 AM $0.000999
+1.74%
$9.99 million $15,749
Aug 22, 1 AM $0.000982
+0.32%
$9.82 million $14,745
Aug 22, 12 AM $0.000979
-1.61%
$9.79 million $13,957
Aug 21, 11 PM $0.000995
+2.90%
$9.95 million $14,605
Aug 21, 10 PM $0.000967
-2.22%
$9.67 million $13,833