AASToken Historical Data

AAST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00124
-0.10%
$ 12.41 million $ 3,261
Jun 27, 1 AM $ 0.00124
-0.06%
$ 12.42 million $ 3,431
Jun 27, 12 AM $ 0.00124
+0.65%
$ 12.43 million $ 3,430
Jun 26, 11 PM $ 0.00123
+0.00%
$ 12.35 million $ 3,078
Jun 26, 10 PM $ 0.00124
+0.08%
$ 12.36 million $ 3,174
Jun 26, 9 PM $ 0.00123
+0.00%
$ 12.35 million $ 3,127
Jun 26, 8 PM $ 0.00123
+0.00%
$ 12.35 million $ 3,664
Jun 26, 7 PM $ 0.00123
-0.28%
$ 12.35 million $ 3,866
Jun 26, 6 PM $ 0.00124
+0.29%
$ 12.39 million $ 3,919
Jun 26, 5 PM $ 0.00123
+0.08%
$ 12.35 million $ 2,920
Jun 26, 4 PM $ 0.00123
+0.00%
$ 12.34 million $ 4,189
Jun 26, 3 PM $ 0.00123
+0.05%
$ 12.34 million $ 4,216
Jun 26, 2 PM $ 0.00123
-0.05%
$ 12.33 million $ 4,267
Jun 26, 1 PM $ 0.00123
+0.00%
$ 12.34 million $ 3,420
Jun 26, 12 PM $ 0.00123
-0.16%
$ 12.34 million $ 4,258
Jun 26, 11 AM $ 0.00124
-0.29%
$ 12.36 million $ 4,013
Jun 26, 10 AM $ 0.00124
+0.37%
$ 12.4 million $ 3,933
Jun 26, 9 AM $ 0.00123
+0.08%
$ 12.35 million $ 4,141
Jun 26, 8 AM $ 0.00123
-0.93%
$ 12.34 million $ 4,290
Jun 26, 7 AM $ 0.00125
+0.20%
$ 12.46 million $ 4,230
Jun 26, 6 AM $ 0.00125
+2.09%
$ 12.49 million $ 4,262
Jun 26, 5 AM $ 0.00122
-0.05%
$ 12.24 million $ 4,106
Jun 26, 4 AM $ 0.00123
+0.56%
$ 12.28 million $ 4,299
Jun 26, 3 AM $ 0.00122
-0.16%
$ 12.21 million $ 4,258
Jun 26, 2 AM $ 0.00122
+0.90%
$ 12.23 million $ 3,917
Jun 26, 1 AM $ 0.00121
+0.00%
$ 12.12 million $ 3,820
Jun 26, 12 AM $ 0.00121
-0.43%
$ 12.12 million $ 3,975
Jun 25, 11 PM $ 0.00122
+0.31%
$ 12.17 million $ 3,937
Jun 25, 10 PM $ 0.00121
+0.05%
$ 12.14 million $ 3,856
Jun 25, 9 PM $ 0.00121
-0.23%
$ 12.13 million $ 3,077
Jun 25, 8 PM $ 0.00122
-0.18%
$ 12.16 million $ 3,044
Jun 25, 7 PM $ 0.00122
-0.07%
$ 12.16 million $ 2,880
Jun 25, 6 PM $ 0.00122
-0.14%
$ 12.16 million $ 2,928
Jun 25, 5 PM $ 0.00122
-0.16%
$ 12.18 million $ 3,009
Jun 25, 4 PM $ 0.00122
-0.08%
$ 12.2 million $ 3,296
Jun 25, 3 PM $ 0.00122
-0.10%
$ 12.21 million $ 5,131
Jun 25, 2 PM $ 0.00122
-0.68%
$ 12.22 million $ 5,098
Jun 25, 1 PM $ 0.00123
+0.32%
$ 12.31 million $ 5,071
Jun 25, 12 PM $ 0.00123
-0.11%
$ 12.27 million $ 5,068
Jun 25, 11 AM $ 0.00123
-0.17%
$ 12.28 million $ 5,774
Jun 25, 10 AM $ 0.00123
+0.59%
$ 12.3 million $ 5,816
Jun 25, 9 AM $ 0.00122
-0.14%
$ 12.23 million $ 6,129
Jun 25, 8 AM $ 0.00122
+0.00%
$ 12.25 million $ 7,841
Jun 25, 7 AM $ 0.00122
+0.40%
$ 12.25 million $ 7,805
Jun 25, 6 AM $ 0.00122
-0.11%
$ 12.2 million $ 7,589
Jun 25, 5 AM $ 0.00122
-0.29%
$ 12.21 million $ 7,459
Jun 25, 4 AM $ 0.00122
+1.12%
$ 12.25 million $ 7,390
Jun 25, 3 AM $ 0.00121
-0.56%
$ 12.11 million $ 7,334
Jun 25, 2 AM $ 0.00122
+0.73%
$ 12.18 million $ 7,343
Jun 25, 1 AM $ 0.00121
-0.10%
$ 12.09 million $ 7,317