Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.00099
-9.88%
$9.9 million $13,590
Aug 21, 8 PM $0.0011
+14.72%
$10.99 million $7,677
Aug 21, 7 PM $0.00102
+3.55%
$10.17 million $12,477
Aug 21, 6 PM $0.000982
+0.60%
$9.82 million $12,049
Aug 21, 5 PM $0.000976
-9.30%
$9.76 million $11,622
Aug 21, 4 PM $0.00106
+20.03%
$10.57 million $4,403
Aug 21, 3 PM $0.000881
-2.17%
$8.81 million $10,000
Aug 21, 2 PM $0.000901
-0.56%
$9.01 million $10,358
Aug 21, 1 PM $0.000906
-1.03%
$9.06 million $10,081
Aug 21, 12 PM $0.000915
+0.29%
$9.15 million $10,199
Aug 21, 11 AM $0.000912
-5.09%
$9.12 million $11,600
Aug 21, 10 AM $0.000982
+1.20%
$9.82 million $9,944
Aug 21, 9 AM $0.000971
+3.74%
$9.71 million $10,191
Aug 21, 8 AM $0.000936
+3.16%
$9.36 million $10,010
Aug 21, 7 AM $0.000907
-0.20%
$9.07 million $6,364
Aug 21, 6 AM $0.000909
+0.27%
$9.09 million $10,933
Aug 21, 5 AM $0.000906
-8.01%
$9.06 million $13,270
Aug 21, 4 AM $0.000985
-0.03%
$9.85 million $15,392
Aug 21, 3 AM $0.000986
+1.60%
$9.86 million $15,709
Aug 21, 2 AM $0.00097
+4.82%
$9.7 million $16,018
Aug 21, 1 AM $0.000925
+3.05%
$9.25 million $15,630
Aug 21, 12 AM $0.000898
-3.27%
$8.98 million $15,616
Aug 20, 11 PM $0.000928
+12.54%
$9.28 million $15,031
Aug 20, 10 PM $0.000825
+2.95%
$8.25 million $14,281
Aug 20, 9 PM $0.000801
+2.78%
$8.01 million $14,082
Aug 20, 8 PM $0.00078
-4.16%
$7.8 million $15,056
Aug 20, 7 PM $0.000814
+2.80%
$8.14 million $16,886
Aug 20, 6 PM $0.000791
-2.10%
$7.91 million $19,011
Aug 20, 5 PM $0.000808
+11.93%
$8.08 million $20,415
Aug 20, 4 PM $0.000722
-7.06%
$7.22 million $19,021
Aug 20, 3 PM $0.000783
+5.98%
$7.83 million $19,627
Aug 20, 2 PM $0.000737
+3.48%
$7.37 million $20,086
Aug 20, 1 PM $0.000712
+4.25%
$7.12 million $20,005
Aug 20, 12 PM $0.000683
-28.38%
$6.83 million $20,342
Aug 20, 11 AM $0.000956
-2.29%
$9.56 million $11,618
Aug 20, 10 AM $0.000953
-2.53%
$9.53 million $21,417
Aug 20, 9 AM $0.000978
-0.68%
$9.78 million $21,617
Aug 20, 8 AM $0.000948
-6.23%
$9.48 million $24,201
Aug 20, 7 AM $0.00101
+14.02%
$10.11 million $24,368
Aug 20, 6 AM $0.000885
-11.52%
$8.85 million $24,618
Aug 20, 5 AM $0.001
+28.41%
$10 million $12,035
Aug 20, 4 AM $0.000779
+1.51%
$7.79 million $19,719
Aug 20, 3 AM $0.000767
+2.22%
$7.67 million $19,346
Aug 20, 2 AM $0.00075
-0.87%
$7.5 million $18,581
Aug 20, 1 AM $0.000757
+3.46%
$7.57 million $10,804
Aug 20, 12 AM $0.000732
+2.87%
$7.32 million $18,580
Aug 19, 11 PM $0.000711
+1.39%
$7.11 million $18,797
Aug 19, 10 PM $0.000698
-0.26%
$6.98 million $18,071
Aug 19, 9 PM $0.000709
+2.46%
$7.09 million $19,197
Aug 19, 8 PM $0.000692
+0.77%
$6.92 million $19,343