AASToken Historical Data

AAST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00186
+0.41%
$ 18.56 million $ 11,492
Mar 13, 11 AM $ 0.00185
-0.19%
$ 18.49 million $ 12,757
Mar 13, 10 AM $ 0.00185
+1.91%
$ 18.53 million $ 11,920
Mar 13, 9 AM $ 0.00182
+0.15%
$ 18.18 million $ 8,827
Mar 13, 8 AM $ 0.00181
+0.03%
$ 18.15 million $ 9,006
Mar 13, 7 AM $ 0.00181
+0.52%
$ 18.15 million $ 8,969
Mar 13, 6 AM $ 0.00181
+0.25%
$ 18.05 million $ 9,040
Mar 13, 5 AM $ 0.0018
-0.03%
$ 18.01 million $ 8,842
Mar 13, 4 AM $ 0.0018
-0.76%
$ 18.01 million $ 8,148
Mar 13, 3 AM $ 0.00181
+0.08%
$ 18.15 million $ 8,114
Mar 13, 2 AM $ 0.00181
+0.20%
$ 18.13 million $ 8,850
Mar 13, 1 AM $ 0.00181
+0.34%
$ 18.1 million $ 9,274
Mar 13, 12 AM $ 0.0018
-0.05%
$ 18.04 million $ 8,801
Mar 12, 11 PM $ 0.0018
+0.20%
$ 18.05 million $ 8,990
Mar 12, 10 PM $ 0.0018
+0.26%
$ 18.01 million $ 8,879
Mar 12, 9 PM $ 0.0018
-0.09%
$ 17.96 million $ 9,939
Mar 12, 8 PM $ 0.0018
+0.33%
$ 17.98 million $ 9,321
Mar 12, 7 PM $ 0.00179
-0.58%
$ 17.91 million $ 11,088
Mar 12, 6 PM $ 0.0018
+0.60%
$ 18.02 million $ 10,905
Mar 12, 5 PM $ 0.00179
-0.45%
$ 17.91 million $ 10,820
Mar 12, 4 PM $ 0.0018
+0.33%
$ 17.99 million $ 10,350
Mar 12, 3 PM $ 0.00179
-0.17%
$ 17.93 million $ 10,240
Mar 12, 2 PM $ 0.0018
+0.50%
$ 17.96 million $ 10,873
Mar 12, 1 PM $ 0.00179
-0.17%
$ 17.87 million $ 11,330
Mar 12, 12 PM $ 0.00179
+0.67%
$ 17.9 million $ 11,545
Mar 12, 11 AM $ 0.00179
-0.33%
$ 17.85 million $ 10,157
Mar 12, 10 AM $ 0.00178
-0.33%
$ 17.83 million $ 10,188
Mar 12, 9 AM $ 0.00179
+0.45%
$ 17.89 million $ 10,859
Mar 12, 8 AM $ 0.00178
+0.06%
$ 17.81 million $ 11,684
Mar 12, 7 AM $ 0.00178
+0.17%
$ 17.8 million $ 12,247
Mar 12, 6 AM $ 0.00178
+0.28%
$ 17.77 million $ 12,031
Mar 12, 5 AM $ 0.00177
+0.00%
$ 17.72 million $ 12,209
Mar 12, 4 AM $ 0.00177
+0.00%
$ 17.72 million $ 13,836
Mar 12, 3 AM $ 0.00177
+0.00%
$ 17.72 million $ 13,918
Mar 12, 2 AM $ 0.00177
+1.49%
$ 17.72 million $ 13,874
Mar 12, 1 AM $ 0.00175
+0.00%
$ 17.46 million $ 13,248
Mar 12, 12 AM $ 0.00175
-1.14%
$ 17.46 million $ 13,248
Mar 11, 11 PM $ 0.00177
+0.17%
$ 17.66 million $ 12,982
Mar 11, 10 PM $ 0.00176
+0.13%
$ 17.63 million $ 12,765
Mar 11, 9 PM $ 0.00176
-0.50%
$ 17.61 million $ 10,571
Mar 11, 8 PM $ 0.00177
-0.68%
$ 17.7 million $ 10,614
Mar 11, 7 PM $ 0.00178
-0.66%
$ 17.82 million $ 8,404
Mar 11, 6 PM $ 0.00179
+0.38%
$ 17.94 million $ 7,994
Mar 11, 5 PM $ 0.00179
-0.43%
$ 17.87 million $ 8,468
Mar 11, 4 PM $ 0.00179
+0.66%
$ 17.92 million $ 8,574
Mar 11, 3 PM $ 0.00178
-0.16%
$ 17.8 million $ 8,421
Mar 11, 2 PM $ 0.00179
+0.88%
$ 17.95 million $ 8,763
Mar 11, 1 PM $ 0.00178
-0.73%
$ 17.79 million $ 7,380
Mar 11, 12 PM $ 0.00179
+0.45%
$ 17.92 million $ 6,765
Mar 11, 11 AM $ 0.00178
+0.45%
$ 17.84 million $ 6,632