Coinranking
AASToken Historical Data
AAST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2024 | $1.85 | -2.47% | ||
| Apr 9, 2024 | $1.9 | -0.62% | ||
| Apr 8, 2024 | $1.91 | +6.58% | ||
| Apr 7, 2024 | $1.79 | +0.96% | ||
| Apr 6, 2024 | $1.78 | -3.05% | ||
| Apr 5, 2024 | $1.83 | -1.84% | ||
| Apr 4, 2024 | $1.87 | -2.66% | ||
| Apr 3, 2024 | $1.92 | -0.06% | ||
| Apr 2, 2024 | $1.92 | -2.66% | ||
| Apr 1, 2024 | $1.99 | +2.28% | ||
| Mar 31, 2024 | $1.95 | +1.42% | ||
| Mar 30, 2024 | $1.92 | +1.60% | ||
| Mar 29, 2024 | $1.89 | -2.71% | ||
| Mar 28, 2024 | $1.94 | +0.40% | ||
| Mar 27, 2024 | $1.93 | -1.48% | ||
| Mar 26, 2024 | $1.96 | -5.01% | ||
| Mar 25, 2024 | $2.07 | +1.78% | ||
| Mar 24, 2024 | $2.03 | -1.16% | ||
| Mar 23, 2024 | $2.05 | +1.82% | ||
| Mar 22, 2024 | $2.02 | +2.53% | ||
| Mar 21, 2024 | $1.97 | -4.43% | ||
| Mar 20, 2024 | $2.06 | +7.21% | ||
| Mar 19, 2024 | $1.92 | +9.25% | ||
| Mar 18, 2024 | $1.76 | +27.66% | ||
| Mar 17, 2024 | $1.38 | -0.46% | ||
| Mar 16, 2024 | $1.38 | -2.71% | ||
| Mar 15, 2024 | $1.42 | +4.79% | ||
| Mar 14, 2024 | $1.36 | -2.81% | ||
| Mar 13, 2024 | $1.38 | +7.24% | ||
| Mar 12, 2024 | $1.28 | +41.03% | ||
| Mar 11, 2024 | $0.91 | -1.03% | ||
| Mar 10, 2024 | $0.918 | -7.42% | ||
| Mar 9, 2024 | $0.992 | -5.41% | ||
| Mar 8, 2024 | $1.05 | -18.66% | ||
| Mar 7, 2024 | $1.3 | -13.74% | ||
| Mar 6, 2024 | $1.5 | -20.92% | ||
| Mar 5, 2024 | $2.23 | +280.75% | ||
| Mar 4, 2024 | $0.585 | -25.89% | ||