AASToken Historical Data

AAST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00121
-0.10%
$ 12.09 million $ 7,317
Jun 25, 12 AM $ 0.00121
+0.02%
$ 12.1 million $ 7,163
Jun 24, 11 PM $ 0.00121
+0.00%
$ 12.1 million $ 7,224
Jun 24, 10 PM $ 0.00121
+0.08%
$ 12.1 million $ 8,480
Jun 24, 9 PM $ 0.00121
-0.24%
$ 12.09 million $ 8,416
Jun 24, 8 PM $ 0.00121
+0.22%
$ 12.12 million $ 8,530
Jun 24, 7 PM $ 0.00121
-0.03%
$ 12.09 million $ 8,660
Jun 24, 6 PM $ 0.00121
-0.01%
$ 12.1 million $ 8,580
Jun 24, 5 PM $ 0.00121
+0.73%
$ 12.07 million $ 8,988
Jun 24, 4 PM $ 0.0012
-3.64%
$ 11.98 million $ 8,997
Jun 24, 3 PM $ 0.00124
+0.12%
$ 12.44 million $ 6,865
Jun 24, 2 PM $ 0.00124
+0.54%
$ 12.42 million $ 6,728
Jun 24, 1 PM $ 0.00124
-0.40%
$ 12.36 million $ 6,672
Jun 24, 12 PM $ 0.00124
+0.77%
$ 12.4 million $ 6,832
Jun 24, 11 AM $ 0.00123
-0.93%
$ 12.31 million $ 5,650
Jun 24, 10 AM $ 0.00124
-0.77%
$ 12.43 million $ 6,430
Jun 24, 9 AM $ 0.00125
-1.87%
$ 12.52 million $ 5,937
Jun 24, 8 AM $ 0.00128
-0.91%
$ 12.76 million $ 4,227
Jun 24, 7 AM $ 0.00129
+0.52%
$ 12.88 million $ 5,698
Jun 24, 6 AM $ 0.00128
+0.07%
$ 12.81 million $ 5,796
Jun 24, 5 AM $ 0.00128
-0.14%
$ 12.8 million $ 7,398
Jun 24, 4 AM $ 0.00128
-0.16%
$ 12.82 million $ 7,287
Jun 24, 3 AM $ 0.00128
-0.46%
$ 12.84 million $ 7,214
Jun 24, 2 AM $ 0.00129
+0.65%
$ 12.9 million $ 7,369
Jun 24, 1 AM $ 0.00128
-0.07%
$ 12.82 million $ 7,289
Jun 24, 12 AM $ 0.00128
+0.00%
$ 12.8 million $ 7,287
Jun 23, 11 PM $ 0.00128
-1.71%
$ 12.8 million $ 7,302
Jun 23, 10 PM $ 0.0013
+0.51%
$ 12.99 million $ 6,002
Jun 23, 9 PM $ 0.00129
-0.82%
$ 12.93 million $ 6,709
Jun 23, 8 PM $ 0.0013
+1.05%
$ 13.03 million $ 6,627
Jun 23, 7 PM $ 0.00129
+0.59%
$ 12.9 million $ 6,370
Jun 23, 6 PM $ 0.00128
+0.57%
$ 12.82 million $ 6,264
Jun 23, 5 PM $ 0.00128
-0.93%
$ 12.75 million $ 5,838
Jun 23, 4 PM $ 0.00129
+0.31%
$ 12.87 million $ 5,738
Jun 23, 3 PM $ 0.00128
-0.03%
$ 12.83 million $ 5,744
Jun 23, 2 PM $ 0.00128
-0.28%
$ 12.83 million $ 5,753
Jun 23, 1 PM $ 0.00129
+0.10%
$ 12.87 million $ 5,811
Jun 23, 12 PM $ 0.00129
+0.57%
$ 12.86 million $ 6,057
Jun 23, 11 AM $ 0.00128
-0.07%
$ 12.78 million $ 6,688
Jun 23, 10 AM $ 0.00128
+0.10%
$ 12.79 million $ 6,610
Jun 23, 9 AM $ 0.00128
-1.33%
$ 12.78 million $ 6,621
Jun 23, 8 AM $ 0.0013
-0.88%
$ 12.95 million $ 6,605
Jun 23, 7 AM $ 0.00131
-0.24%
$ 13.07 million $ 5,131
Jun 23, 6 AM $ 0.00131
-1.96%
$ 13.1 million $ 5,297
Jun 23, 5 AM $ 0.00134
+0.00%
$ 13.36 million $ 3,680
Jun 23, 4 AM $ 0.00134
-0.15%
$ 13.36 million $ 3,723
Jun 23, 3 AM $ 0.00134
+0.22%
$ 13.38 million $ 3,852
Jun 23, 2 AM $ 0.00133
+0.00%
$ 13.35 million $ 4,386
Jun 23, 1 AM $ 0.00133
+0.00%
$ 13.35 million $ 4,382
Jun 23, 12 AM $ 0.00133
+0.00%
$ 13.35 million $ 4,382