AASToken Historical Data

AAST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00178
+0.45%
$ 17.84 million $ 6,632
Mar 11, 10 AM $ 0.00178
-0.34%
$ 17.76 million $ 6,483
Mar 11, 9 AM $ 0.00178
+0.06%
$ 17.82 million $ 7,926
Mar 11, 8 AM $ 0.00178
+0.11%
$ 17.81 million $ 6,914
Mar 11, 7 AM $ 0.00177
-0.11%
$ 17.73 million $ 6,103
Mar 11, 6 AM $ 0.00177
+0.74%
$ 17.75 million $ 6,925
Mar 11, 5 AM $ 0.00176
-0.23%
$ 17.62 million $ 6,439
Mar 11, 4 AM $ 0.00177
+3.67%
$ 17.66 million $ 11,422
Mar 11, 3 AM $ 0.0017
+0.00%
$ 17.03 million $ 11,593
Mar 11, 2 AM $ 0.0017
-3.43%
$ 17.03 million $ 11,593
Mar 11, 1 AM $ 0.00176
+0.00%
$ 17.64 million $ 11,491
Mar 11, 12 AM $ 0.00176
-0.02%
$ 17.64 million $ 11,816
Mar 10, 11 PM $ 0.00176
+0.02%
$ 17.64 million $ 12,416
Mar 10, 10 PM $ 0.00176
+0.15%
$ 17.64 million $ 13,309
Mar 10, 9 PM $ 0.00176
-0.09%
$ 17.61 million $ 13,596
Mar 10, 8 PM $ 0.00176
+0.00%
$ 17.63 million $ 13,431
Mar 10, 7 PM $ 0.00176
+0.39%
$ 17.63 million $ 13,449
Mar 10, 6 PM $ 0.00176
+0.55%
$ 17.56 million $ 13,461
Mar 10, 5 PM $ 0.00174
-0.19%
$ 17.43 million $ 13,888
Mar 10, 4 PM $ 0.00175
-0.35%
$ 17.46 million $ 13,817
Mar 10, 3 PM $ 0.00175
-0.02%
$ 17.52 million $ 14,408
Mar 10, 2 PM $ 0.00175
-0.15%
$ 17.52 million $ 13,679
Mar 10, 1 PM $ 0.00175
+0.64%
$ 17.55 million $ 13,827
Mar 10, 12 PM $ 0.00174
-0.58%
$ 17.44 million $ 13,827
Mar 10, 11 AM $ 0.00175
+0.40%
$ 17.54 million $ 13,861
Mar 10, 10 AM $ 0.00174
-1.89%
$ 17.39 million $ 15,462
Mar 10, 9 AM $ 0.00177
-0.33%
$ 17.72 million $ 12,885
Mar 10, 8 AM $ 0.00178
+0.33%
$ 17.78 million $ 12,796
Mar 10, 7 AM $ 0.00177
-0.26%
$ 17.72 million $ 12,815
Mar 10, 6 AM $ 0.00177
+0.33%
$ 17.71 million $ 11,892
Mar 10, 5 AM $ 0.00177
+0.05%
$ 17.65 million $ 11,922
Mar 10, 4 AM $ 0.00176
-0.92%
$ 17.65 million $ 11,880
Mar 10, 3 AM $ 0.00178
+0.00%
$ 17.81 million $ 11,651
Mar 10, 2 AM $ 0.00178
-2.73%
$ 17.81 million $ 11,651
Mar 10, 1 AM $ 0.00183
+2.92%
$ 18.31 million $ 11,651
Mar 10, 12 AM $ 0.00177
+0.24%
$ 17.71 million $ 11,120
Mar 9, 11 PM $ 0.00177
+0.46%
$ 17.66 million $ 9,533
Mar 9, 10 PM $ 0.00176
+0.14%
$ 17.58 million $ 8,639
Mar 9, 9 PM $ 0.00176
-0.03%
$ 17.56 million $ 7,920
Mar 9, 8 PM $ 0.00176
-0.08%
$ 17.56 million $ 7,706
Mar 9, 7 PM $ 0.00176
+0.12%
$ 17.58 million $ 7,669
Mar 9, 6 PM $ 0.00176
+0.32%
$ 17.56 million $ 7,653
Mar 9, 5 PM $ 0.00175
-0.03%
$ 17.5 million $ 6,326
Mar 9, 4 PM $ 0.00175
+0.37%
$ 17.51 million $ 6,383
Mar 9, 3 PM $ 0.00174
-0.38%
$ 17.44 million $ 5,551
Mar 9, 2 PM $ 0.00175
+0.22%
$ 17.51 million $ 5,568
Mar 9, 1 PM $ 0.00175
-0.95%
$ 17.47 million $ 5,406
Mar 9, 12 PM $ 0.00176
+0.51%
$ 17.64 million $ 5,526
Mar 9, 11 AM $ 0.00175
-3.21%
$ 17.55 million $ 5,659
Mar 9, 10 AM $ 0.00181
+2.14%
$ 18.13 million $ 4,729