Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.000692
+0.77%
$6.92 million $19,343
Aug 19, 7 PM $0.000687
-12.05%
$6.87 million $20,048
Aug 19, 6 PM $0.000782
-4.08%
$7.82 million $17,547
Aug 19, 5 PM $0.000815
+9.38%
$8.15 million $17,441
Aug 19, 4 PM $0.000746
+0.21%
$7.46 million $16,886
Aug 19, 3 PM $0.000762
-1.21%
$7.62 million $8,247
Aug 19, 2 PM $0.000772
+2.75%
$7.72 million $17,345
Aug 19, 1 PM $0.000751
-9.95%
$7.51 million $18,163
Aug 19, 12 PM $0.000834
+12.45%
$8.34 million $19,121
Aug 19, 11 AM $0.000753
+1.57%
$7.53 million $17,683
Aug 19, 10 AM $0.000741
-1.04%
$7.41 million $18,685
Aug 19, 9 AM $0.000745
-15.81%
$7.45 million $18,407
Aug 19, 8 AM $0.0009
+27.03%
$9 million $8,425
Aug 19, 7 AM $0.000706
+21.64%
$7.06 million $15,610
Aug 19, 6 AM $0.000581
+2.41%
$5.81 million $13,126
Aug 19, 5 AM $0.000578
-0.87%
$5.78 million $5,983
Aug 19, 4 AM $0.000583
+0.93%
$5.83 million $13,326
Aug 19, 3 AM $0.000578
+0.02%
$5.78 million $13,591
Aug 19, 2 AM $0.000578
-0.56%
$5.78 million $13,985
Aug 19, 1 AM $0.000544
-0.91%
$5.44 million $13,250
Aug 19, 12 AM $0.000549
+1.16%
$5.49 million $14,101
Aug 18, 11 PM $0.000543
-4.84%
$5.43 million $15,456
Aug 18, 10 PM $0.000571
+5.13%
$5.71 million $17,894
Aug 18, 9 PM $0.000543
+8.81%
$5.43 million $16,964
Aug 18, 8 PM $0.000499
-7.52%
$4.99 million $15,603
Aug 18, 7 PM $0.000527
-2.13%
$5.27 million $17,050
Aug 18, 6 PM $0.000538
-2.78%
$5.38 million $9,864
Aug 18, 5 PM $0.000552
+10.22%
$5.52 million $17,659
Aug 18, 4 PM $0.000501
-1.38%
$5.01 million $17,373
Aug 18, 3 PM $0.000508
-10.29%
$5.08 million $18,092
Aug 18, 2 PM $0.000566
-3.26%
$5.66 million $18,739
Aug 18, 1 PM $0.000595
+1.80%
$5.95 million $18,379
Aug 18, 12 PM $0.000579
+0.39%
$5.79 million $18,971
Aug 18, 11 AM $0.000586
-6.23%
$5.86 million $20,905
Aug 18, 10 AM $0.000625
-0.73%
$6.25 million $23,182
Aug 18, 9 AM $0.00063
+5.78%
$6.3 million $25,345
Aug 18, 8 AM $0.000595
+5.96%
$5.95 million $24,528
Aug 18, 7 AM $0.000562
-14.40%
$5.62 million $25,720
Aug 18, 6 AM $0.000656
+11.53%
$6.56 million $26,812
Aug 18, 5 AM $0.000589
+12.85%
$5.89 million $23,142
Aug 18, 4 AM $0.000522
+7.44%
$5.22 million $26,258
Aug 18, 3 AM $0.000485
-1.22%
$4.85 million $25,052
Aug 18, 2 AM $0.000491
-1.09%
$4.91 million $25,476
Aug 18, 1 AM $0.000497
-12.67%
$4.97 million $26,012
Aug 18, 12 AM $0.000569
+17.56%
$5.69 million $14,707
Aug 17, 11 PM $0.000484
-29.09%
$4.84 million $15,496
Aug 17, 10 PM $0.000683
+5.17%
$6.83 million $29,607
Aug 17, 9 PM $0.000622
+0.40%
$6.22 million $14,139
Aug 17, 8 PM $0.00062
+5.01%
$6.2 million $29,802
Aug 17, 7 PM $0.000528
-23.48%
$5.28 million $14,999