Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00081
+2.28%
$8.1 million $7,740
Aug 7, 2026 $0.000792
-4.29%
$7.92 million $14,107
Aug 6, 2026 $0.000828
+3.25%
$8.28 million $7,059
Aug 5, 2026 $0.000801
-5.41%
$8.01 million $16,443
Aug 4, 2026 $0.000847
-7.36%
$8.47 million $18,050
Aug 3, 2026 $0.000915
-5.75%
$9.15 million $11,217
Aug 2, 2026 $0.00097
-7.23%
$9.7 million $10,393
Aug 1, 2026 $0.00104
+2.02%
$10.46 million $17,494
Jul 31, 2026 $0.00102
-1.93%
$10.21 million $13,900
Jul 30, 2026 $0.00104
-8.12%
$10.41 million $15,606
Jul 29, 2026 $0.00114
+0.79%
$11.36 million $12,291
Jul 28, 2026 $0.00113
-0.76%
$11.27 million $12,410
Jul 27, 2026 $0.00114
-4.92%
$11.35 million $11,508
Jul 26, 2026 $0.00119
+2.34%
$11.94 million $11,693
Jul 25, 2026 $0.00117
-1.65%
$11.67 million $12,539
Jul 24, 2026 $0.00119
-4.78%
$11.86 million $8,053
Jul 23, 2026 $0.00125
-2.35%
$12.46 million $6,289
Jul 22, 2026 $0.00128
-4.49%
$12.76 million $10,254
Jul 21, 2026 $0.00134
-1.61%
$13.36 million $8,309
Jul 20, 2026 $0.00136
-1.03%
$13.58 million $10,083
Jul 19, 2026 $0.00137
+2.47%
$13.72 million $4,602
Jul 18, 2026 $0.00134
-4.72%
$13.39 million $11,245
Jul 17, 2026 $0.00141
+12.42%
$14.05 million $18,846
Jul 16, 2026 $0.00125
+4.61%
$12.5 million $7,254
Jul 15, 2026 $0.0012
+2.74%
$11.96 million $5,811
Jul 14, 2026 $0.00116
+2.59%
$11.64 million $8,826
Jul 13, 2026 $0.00113
+0.59%
$11.35 million $5,610
Jul 12, 2026 $0.00113
-3.75%
$11.28 million $20,091
Jul 11, 2026 $0.00117
-4.59%
$11.72 million $7,754
Jul 10, 2026 $0.00123
-5.36%
$12.28 million $7,449
Jul 9, 2026 $0.0013
-4.49%
$12.98 million $8,353
Jul 8, 2026 $0.00136
-0.39%
$13.59 million $6,492
Jul 7, 2026 $0.00137
+1.11%
$13.64 million $6,927
Jul 6, 2026 $0.00135
+0.03%
$13.54 million $5,352
Jul 5, 2026 $0.00135
+3.80%
$13.54 million $8,202
Jul 4, 2026 $0.0013
+1.64%
$13.04 million $6,399
Jul 3, 2026 $0.00128
+1.61%
$12.83 million $5,089
Jul 2, 2026 $0.00126
-0.95%
$12.63 million $6,311
Jul 1, 2026 $0.00128
+1.04%
$12.75 million $7,611
Jun 30, 2026 $0.00126
-0.24%
$12.62 million $1,795
Jun 29, 2026 $0.00126
+1.18%
$12.65 million $1,689
Jun 28, 2026 $0.00125
+0.92%
$12.5 million $4,006
Jun 27, 2026 $0.00124
+0.31%
$12.39 million $2,059
Jun 26, 2026 $0.00123
+1.45%
$12.35 million $3,078
Jun 25, 2026 $0.00122
+0.61%
$12.17 million $3,937
Jun 24, 2026 $0.00121
-5.45%
$12.1 million $7,224
Jun 23, 2026 $0.00128
-4.14%
$12.8 million $7,302
Jun 22, 2026 $0.00133
+0.09%
$13.35 million $4,398
Jun 21, 2026 $0.00133
+0.74%
$13.34 million $6,250
Jun 20, 2026 $0.00132
+1.38%
$13.24 million $7,788