Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.00069
+32.10%
$6.9 million $14,530
Aug 17, 5 PM $0.000501
+10.37%
$5.01 million $12,212
Aug 17, 4 PM $0.000444
+8.22%
$4.44 million $11,994
Aug 17, 3 PM $0.000389
+4.55%
$3.89 million $24,359
Aug 17, 2 PM $0.000372
+14.47%
$3.72 million $13,906
Aug 17, 1 PM $0.000325
+10.02%
$3.25 million $24,942
Aug 17, 12 PM $0.000294
+0.64%
$2.94 million $8,577
Aug 17, 11 AM $0.000292
-0.19%
$2.92 million $26,174
Aug 17, 10 AM $0.000293
-0.95%
$2.93 million $27,675
Aug 17, 9 AM $0.000295
+1.98%
$2.95 million $27,060
Aug 17, 8 AM $0.00029
-2.90%
$2.9 million $29,528
Aug 17, 7 AM $0.000298
+4.73%
$2.98 million $28,929
Aug 17, 6 AM $0.000284
+0.11%
$2.84 million $28,944
Aug 17, 5 AM $0.000281
+4.90%
$2.81 million $29,971
Aug 17, 4 AM $0.000268
+1.05%
$2.68 million $29,732
Aug 17, 3 AM $0.000265
-0.38%
$2.65 million $30,114
Aug 17, 2 AM $0.000266
+3.96%
$2.66 million $30,618
Aug 17, 1 AM $0.000256
+0.12%
$2.56 million $30,511
Aug 17, 12 AM $0.000256
+0.27%
$2.56 million $31,092
Aug 16, 11 PM $0.000255
+4.21%
$2.55 million $29,994
Aug 16, 10 PM $0.000245
+0.74%
$2.45 million $30,886
Aug 16, 9 PM $0.000243
-3.55%
$2.43 million $35,618
Aug 16, 8 PM $0.000252
+4.45%
$2.52 million $34,604
Aug 16, 7 PM $0.000241
+0.50%
$2.41 million $35,894
Aug 16, 6 PM $0.00024
+1.09%
$2.4 million $36,052
Aug 16, 5 PM $0.000237
+3.36%
$2.37 million $36,422
Aug 16, 4 PM $0.000229
+2.53%
$2.29 million $36,992
Aug 16, 3 PM $0.000219
-2.80%
$2.19 million $36,860
Aug 16, 2 PM $0.000225
-10.83%
$2.25 million $36,568
Aug 16, 1 PM $0.000253
+0.06%
$2.53 million $35,321
Aug 16, 12 PM $0.000253
-2.79%
$2.53 million $34,900
Aug 16, 11 AM $0.000254
+4.10%
$2.54 million $32,330
Aug 16, 10 AM $0.000241
+2.43%
$2.41 million $29,431
Aug 16, 9 AM $0.000236
-21.69%
$2.36 million $28,811
Aug 16, 8 AM $0.000301
-1.61%
$3.01 million $28,331
Aug 16, 7 AM $0.000306
+12.67%
$3.06 million $28,419
Aug 16, 6 AM $0.000275
-14.87%
$2.75 million $28,221
Aug 16, 5 AM $0.000332
-0.98%
$3.32 million $28,050
Aug 16, 4 AM $0.000335
-0.62%
$3.35 million $29,471
Aug 16, 3 AM $0.00034
-4.02%
$3.4 million $28,950
Aug 16, 2 AM $0.000354
+0.20%
$3.54 million $28,297
Aug 16, 1 AM $0.00099
+0.00%
$9.9 million $0
Aug 16, 12 AM $0.00099
+0.00%
$9.9 million $0
Aug 15, 11 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 10 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 9 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 8 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 7 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 6 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 5 PM $0.00099
+0.00%
$9.9 million $0