AASToken Historical Data

AAST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00133
+0.00%
$ 13.35 million $ 4,382
Jun 22, 11 PM $ 0.00133
-0.27%
$ 13.35 million $ 4,398
Jun 22, 10 PM $ 0.00134
-0.38%
$ 13.39 million $ 4,589
Jun 22, 9 PM $ 0.00134
+0.27%
$ 13.44 million $ 4,585
Jun 22, 8 PM $ 0.00134
+0.26%
$ 13.4 million $ 4,659
Jun 22, 7 PM $ 0.00134
-0.35%
$ 13.36 million $ 4,602
Jun 22, 6 PM $ 0.00134
+0.46%
$ 13.41 million $ 4,720
Jun 22, 5 PM $ 0.00133
-0.08%
$ 13.35 million $ 4,772
Jun 22, 4 PM $ 0.00134
+0.12%
$ 13.36 million $ 4,753
Jun 22, 3 PM $ 0.00133
+0.11%
$ 13.34 million $ 4,654
Jun 22, 2 PM $ 0.00133
-0.66%
$ 13.33 million $ 4,720
Jun 22, 1 PM $ 0.00134
-0.77%
$ 13.42 million $ 4,803
Jun 22, 12 PM $ 0.00135
+0.49%
$ 13.52 million $ 4,599
Jun 22, 11 AM $ 0.00135
+0.41%
$ 13.46 million $ 3,747
Jun 22, 10 AM $ 0.00134
+0.69%
$ 13.4 million $ 5,988
Jun 22, 9 AM $ 0.00133
-0.34%
$ 13.31 million $ 5,937
Jun 22, 8 AM $ 0.00134
+0.38%
$ 13.36 million $ 5,920
Jun 22, 7 AM $ 0.00133
-0.18%
$ 13.31 million $ 5,850
Jun 22, 6 AM $ 0.00133
+0.10%
$ 13.33 million $ 5,984
Jun 22, 5 AM $ 0.00133
+1.07%
$ 13.32 million $ 5,612
Jun 22, 4 AM $ 0.00132
-0.83%
$ 13.18 million $ 6,022
Jun 22, 3 AM $ 0.00133
+0.06%
$ 13.29 million $ 5,971
Jun 22, 2 AM $ 0.00133
+0.00%
$ 13.28 million $ 6,087
Jun 22, 1 AM $ 0.00133
-0.06%
$ 13.28 million $ 6,258
Jun 22, 12 AM $ 0.00133
-0.37%
$ 13.29 million $ 6,257
Jun 21, 11 PM $ 0.00133
+0.51%
$ 13.34 million $ 6,250
Jun 21, 10 PM $ 0.00133
-0.59%
$ 13.27 million $ 6,099
Jun 21, 9 PM $ 0.00133
+0.06%
$ 13.35 million $ 5,301
Jun 21, 8 PM $ 0.00133
-0.22%
$ 13.34 million $ 5,531
Jun 21, 7 PM $ 0.00134
+0.21%
$ 13.37 million $ 5,922
Jun 21, 6 PM $ 0.00133
+0.04%
$ 13.34 million $ 5,736
Jun 21, 5 PM $ 0.00133
+0.07%
$ 13.34 million $ 5,754
Jun 21, 4 PM $ 0.00133
-0.33%
$ 13.33 million $ 5,893
Jun 21, 3 PM $ 0.00134
+0.52%
$ 13.37 million $ 6,395
Jun 21, 2 PM $ 0.00133
-0.38%
$ 13.3 million $ 6,356
Jun 21, 1 PM $ 0.00134
-0.07%
$ 13.35 million $ 6,362
Jun 21, 12 PM $ 0.00134
-0.23%
$ 13.36 million $ 7,463
Jun 21, 11 AM $ 0.00134
+0.27%
$ 13.39 million $ 7,571
Jun 21, 10 AM $ 0.00134
+0.06%
$ 13.36 million $ 5,421
Jun 21, 9 AM $ 0.00133
+0.00%
$ 13.35 million $ 6,183
Jun 21, 8 AM $ 0.00133
-0.40%
$ 13.35 million $ 7,083
Jun 21, 7 AM $ 0.00134
+0.47%
$ 13.4 million $ 7,361
Jun 21, 6 AM $ 0.00133
+0.00%
$ 13.34 million $ 7,776
Jun 21, 5 AM $ 0.00133
+0.39%
$ 13.34 million $ 7,939
Jun 21, 4 AM $ 0.00133
+0.38%
$ 13.29 million $ 7,297
Jun 21, 3 AM $ 0.00132
-0.02%
$ 13.24 million $ 7,221
Jun 21, 2 AM $ 0.00132
+0.02%
$ 13.24 million $ 7,360
Jun 21, 1 AM $ 0.00132
+0.00%
$ 13.24 million $ 7,348
Jun 21, 12 AM $ 0.00132
+0.00%
$ 13.24 million $ 7,349
Jun 20, 11 PM $ 0.00132
+0.00%
$ 13.24 million $ 7,788