AASToken Historical Data

AAST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00175
-3.21%
$ 17.55 million $ 5,659
Mar 9, 10 AM $ 0.00181
+2.14%
$ 18.13 million $ 4,729
Mar 9, 9 AM $ 0.00177
-0.54%
$ 17.75 million $ 4,527
Mar 9, 8 AM $ 0.00178
-0.74%
$ 17.85 million $ 4,261
Mar 9, 7 AM $ 0.0018
+0.00%
$ 17.98 million $ 3,607
Mar 9, 6 AM $ 0.0018
+0.63%
$ 17.98 million $ 3,625
Mar 9, 5 AM $ 0.00179
+0.39%
$ 17.87 million $ 3,557
Mar 9, 4 AM $ 0.00178
-0.13%
$ 17.8 million $ 4,042
Mar 9, 3 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,706
Mar 9, 2 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,706
Mar 9, 1 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,804
Mar 9, 12 AM $ 0.00178
+0.00%
$ 17.82 million $ 3,888
Mar 8, 11 PM $ 0.00178
-0.68%
$ 17.82 million $ 3,888
Mar 8, 10 PM $ 0.00179
+0.69%
$ 17.94 million $ 3,965
Mar 8, 9 PM $ 0.00178
-0.50%
$ 17.82 million $ 4,393
Mar 8, 8 PM $ 0.00179
+0.00%
$ 17.91 million $ 4,992
Mar 8, 7 PM $ 0.00179
+0.10%
$ 17.91 million $ 5,127
Mar 8, 6 PM $ 0.00179
-0.39%
$ 17.89 million $ 5,129
Mar 8, 5 PM $ 0.0018
+0.90%
$ 17.96 million $ 4,941
Mar 8, 4 PM $ 0.00178
+0.06%
$ 17.8 million $ 5,578
Mar 8, 3 PM $ 0.00178
-0.61%
$ 17.79 million $ 6,406
Mar 8, 2 PM $ 0.00179
+0.56%
$ 17.9 million $ 6,334
Mar 8, 1 PM $ 0.00178
+0.00%
$ 17.8 million $ 6,434
Mar 8, 12 PM $ 0.00178
+0.00%
$ 17.8 million $ 6,837
Mar 8, 11 AM $ 0.00178
+0.73%
$ 17.8 million $ 7,136
Mar 8, 10 AM $ 0.00177
-0.39%
$ 17.67 million $ 6,397
Mar 8, 9 AM $ 0.00177
+0.00%
$ 17.74 million $ 5,265
Mar 8, 8 AM $ 0.00177
-0.06%
$ 17.74 million $ 5,427
Mar 8, 7 AM $ 0.00177
+0.23%
$ 17.75 million $ 5,626
Mar 8, 6 AM $ 0.00177
+0.57%
$ 17.71 million $ 5,905
Mar 8, 5 AM $ 0.00176
-1.40%
$ 17.61 million $ 6,148
Mar 8, 4 AM $ 0.00179
+0.90%
$ 17.86 million $ 5,666
Mar 8, 3 AM $ 0.00177
+0.00%
$ 17.7 million $ 7,000
Mar 8, 2 AM $ 0.00177
-0.06%
$ 17.7 million $ 7,034
Mar 8, 1 AM $ 0.00177
-0.23%
$ 17.71 million $ 6,981
Mar 8, 12 AM $ 0.00177
-0.28%
$ 17.75 million $ 6,953
Mar 7, 11 PM $ 0.00178
-0.34%
$ 17.8 million $ 6,994
Mar 7, 10 PM $ 0.00179
+0.80%
$ 17.86 million $ 7,185
Mar 7, 9 PM $ 0.00177
+1.28%
$ 17.72 million $ 6,756
Mar 7, 8 PM $ 0.00175
-0.45%
$ 17.5 million $ 6,294
Mar 7, 7 PM $ 0.00176
-0.60%
$ 17.58 million $ 6,272
Mar 7, 6 PM $ 0.00177
-0.11%
$ 17.69 million $ 6,781
Mar 7, 5 PM $ 0.00177
-0.95%
$ 17.71 million $ 8,581
Mar 7, 4 PM $ 0.00179
-0.91%
$ 17.88 million $ 8,121
Mar 7, 3 PM $ 0.0018
+0.75%
$ 18.04 million $ 9,063
Mar 7, 2 PM $ 0.00179
-0.13%
$ 17.91 million $ 11,393
Mar 7, 1 PM $ 0.00179
+0.19%
$ 17.93 million $ 12,321
Mar 7, 12 PM $ 0.00179
+0.48%
$ 17.9 million $ 11,745
Mar 7, 11 AM $ 0.00179
+0.00%
$ 17.88 million $ 15,507
Mar 7, 10 AM $ 0.00179
+0.50%
$ 17.88 million $ 16,124