AASToken Historical Data

AAST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00179
+0.00%
$ 17.88 million $ 15,507
Mar 7, 10 AM $ 0.00179
+0.50%
$ 17.88 million $ 16,124
Mar 7, 9 AM $ 0.00178
-0.61%
$ 17.79 million $ 16,742
Mar 7, 8 AM $ 0.00179
+0.85%
$ 17.9 million $ 16,751
Mar 7, 7 AM $ 0.00177
+0.20%
$ 17.75 million $ 16,559
Mar 7, 6 AM $ 0.00177
-0.81%
$ 17.71 million $ 16,335
Mar 7, 5 AM $ 0.00179
+0.34%
$ 17.86 million $ 15,618
Mar 7, 4 AM $ 0.00178
+0.06%
$ 17.8 million $ 15,792
Mar 7, 3 AM $ 0.00178
+0.00%
$ 17.79 million $ 16,631
Mar 7, 2 AM $ 0.00178
+0.00%
$ 17.79 million $ 16,597
Mar 7, 1 AM $ 0.00178
-0.06%
$ 17.79 million $ 16,868
Mar 7, 12 AM $ 0.00178
+0.01%
$ 17.8 million $ 16,898
Mar 6, 11 PM $ 0.00178
-1.00%
$ 17.8 million $ 16,941
Mar 6, 10 PM $ 0.0018
+0.64%
$ 17.98 million $ 16,945
Mar 6, 9 PM $ 0.00179
+0.01%
$ 17.86 million $ 17,144
Mar 6, 8 PM $ 0.00179
+0.81%
$ 17.86 million $ 18,085
Mar 6, 7 PM $ 0.00177
+0.00%
$ 17.72 million $ 19,182
Mar 6, 6 PM $ 0.00177
-1.61%
$ 17.72 million $ 18,737
Mar 6, 5 PM $ 0.0018
-0.32%
$ 18.01 million $ 17,273
Mar 6, 4 PM $ 0.00181
+2.02%
$ 18.07 million $ 16,756
Mar 6, 3 PM $ 0.00177
-2.66%
$ 17.71 million $ 15,798
Mar 6, 2 PM $ 0.00182
+0.48%
$ 18.19 million $ 13,865
Mar 6, 1 PM $ 0.00181
+0.71%
$ 18.11 million $ 13,485
Mar 6, 12 PM $ 0.0018
+2.37%
$ 17.98 million $ 13,908
Mar 6, 11 AM $ 0.0018
+1.01%
$ 17.97 million $ 9,835
Mar 6, 10 AM $ 0.00178
-1.00%
$ 17.79 million $ 9,834
Mar 6, 9 AM $ 0.0018
-0.11%
$ 17.97 million $ 9,089
Mar 6, 8 AM $ 0.0018
-0.66%
$ 17.99 million $ 10,749
Mar 6, 7 AM $ 0.00181
+0.00%
$ 18.11 million $ 10,874
Mar 6, 6 AM $ 0.00181
+0.77%
$ 18.11 million $ 11,807
Mar 6, 5 AM $ 0.0018
-0.71%
$ 17.97 million $ 11,499
Mar 6, 4 AM $ 0.00181
+0.01%
$ 18.1 million $ 11,289
Mar 6, 3 AM $ 0.00181
+0.00%
$ 18.1 million $ 11,778
Mar 6, 2 AM $ 0.00181
+0.38%
$ 18.1 million $ 11,790
Mar 6, 1 AM $ 0.0018
+0.84%
$ 18.03 million $ 11,230
Mar 6, 12 AM $ 0.00179
-0.45%
$ 17.88 million $ 11,170
Mar 5, 11 PM $ 0.0018
+0.17%
$ 17.96 million $ 11,110
Mar 5, 10 PM $ 0.00179
-0.37%
$ 17.93 million $ 10,832
Mar 5, 9 PM $ 0.0018
+0.05%
$ 18 million $ 10,496
Mar 5, 8 PM $ 0.00179
+0.50%
$ 17.88 million $ 9,960
Mar 5, 7 PM $ 0.00178
+1.04%
$ 17.8 million $ 8,763
Mar 5, 6 PM $ 0.00176
-0.54%
$ 17.62 million $ 9,924
Mar 5, 5 PM $ 0.00177
+0.60%
$ 17.72 million $ 9,718
Mar 5, 4 PM $ 0.00176
+0.12%
$ 17.61 million $ 11,382
Mar 5, 3 PM $ 0.00176
+0.74%
$ 17.59 million $ 10,626
Mar 5, 2 PM $ 0.00175
+0.52%
$ 17.46 million $ 10,220
Mar 5, 1 PM $ 0.00174
+0.00%
$ 17.37 million $ 9,304
Mar 5, 12 PM $ 0.00174
+0.86%
$ 17.37 million $ 8,855
Mar 5, 11 AM $ 0.00172
-1.82%
$ 17.22 million $ 8,483
Mar 5, 10 AM $ 0.00175
-0.51%
$ 17.54 million $ 7,804