Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 3 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 2 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 1 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 12 PM $0.00099
+0.00%
$9.9 million $0
Aug 15, 11 AM $0.00099
+0.00%
$9.9 million $0
Aug 15, 10 AM $0.00099
+0.00%
$9.9 million $0
Aug 15, 9 AM $0.00099
+88.67%
$9.9 million $0
Aug 15, 8 AM $0.000525
+12.90%
$5.25 million $20,780
Aug 15, 7 AM $0.000455
+18.11%
$4.55 million $23,083
Aug 15, 6 AM $0.000385
-7.99%
$3.85 million $21,532
Aug 15, 5 AM $0.000419
-20.59%
$4.19 million $20,882
Aug 15, 4 AM $0.000549
+6.29%
$5.49 million $3,567
Aug 15, 3 AM $0.000516
-2.91%
$5.16 million $21,224
Aug 15, 2 AM $0.000553
+7.77%
$5.53 million $21,531
Aug 15, 1 AM $0.000513
+13.14%
$5.13 million $22,056
Aug 15, 12 AM $0.000461
-5.86%
$4.61 million $21,192
Aug 14, 11 PM $0.000518
+4.88%
$5.18 million $23,016
Aug 14, 10 PM $0.000494
-13.85%
$4.94 million $22,624
Aug 14, 9 PM $0.000573
-6.18%
$5.73 million $22,834
Aug 14, 8 PM $0.000611
+0.79%
$6.11 million $21,910
Aug 14, 7 PM $0.000606
-0.25%
$6.06 million $22,500
Aug 14, 6 PM $0.000608
+0.24%
$6.08 million $21,002
Aug 14, 5 PM $0.000607
-2.90%
$6.07 million $21,235
Aug 14, 4 PM $0.000625
+0.92%
$6.25 million $19,427
Aug 14, 3 PM $0.000619
+0.65%
$6.19 million $19,245
Aug 14, 2 PM $0.000615
-0.19%
$6.15 million $18,416
Aug 14, 1 PM $0.000616
+0.72%
$6.16 million $18,606
Aug 14, 12 PM $0.000612
-0.45%
$6.12 million $18,582
Aug 14, 11 AM $0.000614
-3.61%
$6.14 million $18,878
Aug 14, 10 AM $0.000637
+1.24%
$6.37 million $18,552
Aug 14, 9 AM $0.00063
-0.06%
$6.3 million $19,189
Aug 14, 8 AM $0.00063
-4.90%
$6.3 million $18,568
Aug 14, 7 AM $0.000678
-0.43%
$6.78 million $16,092
Aug 14, 6 AM $0.000681
+1.11%
$6.81 million $17,214
Aug 14, 5 AM $0.000673
-0.21%
$6.73 million $18,383
Aug 14, 4 AM $0.000675
-3.02%
$6.75 million $19,984
Aug 14, 3 AM $0.000696
-2.35%
$6.96 million $19,728
Aug 14, 2 AM $0.000713
+0.88%
$7.13 million $20,953
Aug 14, 1 AM $0.000696
+3.82%
$6.96 million $21,261
Aug 14, 12 AM $0.00067
-7.86%
$6.7 million $21,030
Aug 13, 11 PM $0.000727
+0.03%
$7.27 million $18,978
Aug 13, 10 PM $0.000727
-1.22%
$7.27 million $18,973
Aug 13, 9 PM $0.000736
+0.91%
$7.36 million $17,839
Aug 13, 8 PM $0.00073
-4.47%
$7.3 million $17,203
Aug 13, 7 PM $0.000764
+3.23%
$7.64 million $16,490
Aug 13, 6 PM $0.000728
+2.35%
$7.28 million $16,227
Aug 13, 5 PM $0.000711
+0.39%
$7.11 million $15,527
Aug 13, 4 PM $0.000709
+0.44%
$7.09 million $19,105
Aug 13, 3 PM $0.000705
-1.14%
$7.05 million $19,618