AASToken Historical Data

AAST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00132
+0.00%
$ 13.24 million $ 7,788
Jun 20, 10 PM $ 0.00132
-0.02%
$ 13.24 million $ 7,787
Jun 20, 9 PM $ 0.00132
-0.35%
$ 13.24 million $ 7,925
Jun 20, 8 PM $ 0.00133
+0.79%
$ 13.29 million $ 7,825
Jun 20, 7 PM $ 0.00132
-0.27%
$ 13.18 million $ 7,343
Jun 20, 6 PM $ 0.00132
+0.45%
$ 13.22 million $ 7,864
Jun 20, 5 PM $ 0.00132
-0.02%
$ 13.16 million $ 8,067
Jun 20, 4 PM $ 0.00132
-0.31%
$ 13.16 million $ 7,998
Jun 20, 3 PM $ 0.00132
+0.10%
$ 13.2 million $ 7,424
Jun 20, 2 PM $ 0.00132
-0.11%
$ 13.19 million $ 7,424
Jun 20, 1 PM $ 0.00132
-1.36%
$ 13.2 million $ 7,498
Jun 20, 12 PM $ 0.00134
+0.35%
$ 13.39 million $ 6,175
Jun 20, 11 AM $ 0.00133
+0.53%
$ 13.34 million $ 5,420
Jun 20, 10 AM $ 0.00133
-1.48%
$ 13.27 million $ 6,096
Jun 20, 9 AM $ 0.00135
+1.66%
$ 13.47 million $ 5,356
Jun 20, 8 AM $ 0.00132
+0.38%
$ 13.25 million $ 4,478
Jun 20, 7 AM $ 0.00132
+0.08%
$ 13.2 million $ 4,606
Jun 20, 6 AM $ 0.00132
-0.09%
$ 13.19 million $ 5,837
Jun 20, 5 AM $ 0.00132
-0.10%
$ 13.2 million $ 5,734
Jun 20, 4 AM $ 0.00132
+0.66%
$ 13.22 million $ 5,708
Jun 20, 3 AM $ 0.00131
+0.02%
$ 13.13 million $ 5,870
Jun 20, 2 AM $ 0.00131
+0.41%
$ 13.13 million $ 5,759
Jun 20, 1 AM $ 0.00131
-0.51%
$ 13.07 million $ 5,743
Jun 20, 12 AM $ 0.00131
+0.61%
$ 13.14 million $ 5,137
Jun 19, 11 PM $ 0.00131
+0.00%
$ 13.06 million $ 4,821
Jun 19, 10 PM $ 0.00131
-0.76%
$ 13.06 million $ 5,232
Jun 19, 9 PM $ 0.00132
+0.35%
$ 13.16 million $ 5,384
Jun 19, 8 PM $ 0.00131
-0.06%
$ 13.11 million $ 6,518
Jun 19, 7 PM $ 0.00132
+0.53%
$ 13.17 million $ 6,593
Jun 19, 6 PM $ 0.00131
+0.38%
$ 13.1 million $ 6,550
Jun 19, 5 PM $ 0.0013
-0.70%
$ 13.05 million $ 7,035
Jun 19, 4 PM $ 0.00131
-0.38%
$ 13.14 million $ 8,431
Jun 19, 3 PM $ 0.00132
+0.47%
$ 13.19 million $ 9,585
Jun 19, 2 PM $ 0.00131
-0.77%
$ 13.13 million $ 9,711
Jun 19, 1 PM $ 0.00132
+0.19%
$ 13.23 million $ 10,523
Jun 19, 12 PM $ 0.00132
-0.38%
$ 13.23 million $ 10,235
Jun 19, 11 AM $ 0.00133
+0.00%
$ 13.28 million $ 10,731
Jun 19, 10 AM $ 0.00133
+0.09%
$ 13.28 million $ 12,827
Jun 19, 9 AM $ 0.00133
-0.09%
$ 13.27 million $ 13,111
Jun 19, 8 AM $ 0.00133
+0.15%
$ 13.28 million $ 14,887
Jun 19, 7 AM $ 0.00133
+1.08%
$ 13.26 million $ 15,391
Jun 19, 6 AM $ 0.00131
-0.38%
$ 13.13 million $ 14,909
Jun 19, 5 AM $ 0.00132
+1.05%
$ 13.18 million $ 15,132
Jun 19, 4 AM $ 0.0013
+0.39%
$ 13.04 million $ 15,100
Jun 19, 3 AM $ 0.0013
-0.47%
$ 12.99 million $ 14,869
Jun 19, 2 AM $ 0.00131
+0.79%
$ 13.05 million $ 14,848
Jun 19, 1 AM $ 0.00129
+0.47%
$ 12.95 million $ 14,934
Jun 19, 12 AM $ 0.00129
-0.71%
$ 12.89 million $ 15,167
Jun 18, 11 PM $ 0.0013
-1.03%
$ 12.98 million $ 15,795
Jun 18, 10 PM $ 0.00131
+0.75%
$ 13.12 million $ 15,544