Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.000705
-1.14%
$7.05 million $19,618
Aug 13, 2 PM $0.000714
+3.15%
$7.14 million $19,282
Aug 13, 1 PM $0.000692
+0.11%
$6.92 million $20,227
Aug 13, 12 PM $0.000691
-1.28%
$6.91 million $16,662
Aug 13, 11 AM $0.0007
+3.66%
$7 million $20,279
Aug 13, 10 AM $0.000675
-1.59%
$6.75 million $19,201
Aug 13, 9 AM $0.00068
-1.36%
$6.8 million $18,451
Aug 13, 8 AM $0.00069
+0.87%
$6.9 million $18,035
Aug 13, 7 AM $0.000706
+2.18%
$7.06 million $16,626
Aug 13, 6 AM $0.000691
+3.40%
$6.91 million $15,790
Aug 13, 5 AM $0.000669
-15.10%
$6.69 million $14,182
Aug 13, 4 AM $0.000787
+4.88%
$7.87 million $12,279
Aug 13, 3 AM $0.000751
+0.45%
$7.51 million $11,143
Aug 13, 2 AM $0.000747
+4.54%
$7.47 million $9,668
Aug 13, 1 AM $0.000715
+0.00%
$7.15 million $8,613
Aug 13, 12 AM $0.000715
-0.17%
$7.15 million $8,613
Aug 12, 11 PM $0.000716
+2.38%
$7.16 million $8,671
Aug 12, 10 PM $0.0007
-2.04%
$7 million $8,686
Aug 12, 9 PM $0.000714
-1.03%
$7.14 million $9,193
Aug 12, 8 PM $0.000722
+0.27%
$7.22 million $9,545
Aug 12, 7 PM $0.000722
-0.05%
$7.22 million $9,627
Aug 12, 6 PM $0.000722
+0.20%
$7.22 million $9,847
Aug 12, 5 PM $0.000721
-0.08%
$7.21 million $9,931
Aug 12, 4 PM $0.000656
+0.89%
$6.56 million $6,201
Aug 12, 3 PM $0.000636
-8.30%
$6.36 million $6,140
Aug 12, 2 PM $0.000693
+3.98%
$6.93 million $5,811
Aug 12, 1 PM $0.00068
-1.09%
$6.8 million $4,538
Aug 12, 12 PM $0.000687
-0.40%
$6.87 million $5,327
Aug 12, 11 AM $0.000722
-0.51%
$7.22 million $5,723
Aug 12, 10 AM $0.000726
-0.87%
$7.26 million $6,330
Aug 12, 9 AM $0.000732
+0.30%
$7.32 million $6,556
Aug 12, 8 AM $0.00073
+1.40%
$7.3 million $5,101
Aug 12, 7 AM $0.00072
+1.81%
$7.2 million $6,647
Aug 12, 6 AM $0.000707
-0.49%
$7.07 million $6,754
Aug 12, 5 AM $0.000711
-3.90%
$7.11 million $7,157
Aug 12, 4 AM $0.000739
+1.77%
$7.39 million $8,829
Aug 12, 3 AM $0.000727
-0.47%
$7.27 million $8,808
Aug 12, 2 AM $0.00073
+3.10%
$7.3 million $8,764
Aug 12, 1 AM $0.000708
-1.17%
$7.08 million $8,692
Aug 12, 12 AM $0.000716
+2.47%
$7.16 million $8,738
Aug 11, 11 PM $0.000699
+0.17%
$6.99 million $8,688
Aug 11, 10 PM $0.000698
+3.68%
$6.98 million $8,934
Aug 11, 9 PM $0.000673
-1.34%
$6.73 million $8,777
Aug 11, 8 PM $0.000682
+1.53%
$6.82 million $8,075
Aug 11, 7 PM $0.000672
-0.30%
$6.72 million $8,088
Aug 11, 6 PM $0.000674
+2.07%
$6.74 million $7,934
Aug 11, 5 PM $0.00066
-2.26%
$6.6 million $7,939
Aug 11, 4 PM $0.000676
+2.05%
$6.76 million $8,046
Aug 11, 3 PM $0.000662
+0.75%
$6.62 million $8,076
Aug 11, 2 PM $0.000657
+1.26%
$6.57 million $8,821