AASToken Historical Data

AAST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00175
-0.51%
$ 17.54 million $ 7,804
Mar 5, 9 AM $ 0.00176
+1.85%
$ 17.63 million $ 7,688
Mar 5, 8 AM $ 0.00173
-0.65%
$ 17.31 million $ 6,482
Mar 5, 7 AM $ 0.00174
+1.11%
$ 17.42 million $ 6,334
Mar 5, 6 AM $ 0.00172
+0.20%
$ 17.24 million $ 5,628
Mar 5, 5 AM $ 0.00172
+0.04%
$ 17.21 million $ 5,602
Mar 5, 4 AM $ 0.00172
+0.06%
$ 17.2 million $ 5,450
Mar 5, 3 AM $ 0.00172
+0.11%
$ 17.19 million $ 5,347
Mar 5, 2 AM $ 0.00172
+0.00%
$ 17.17 million $ 10,151
Mar 5, 1 AM $ 0.00172
-0.10%
$ 17.17 million $ 10,375
Mar 5, 12 AM $ 0.00172
+0.00%
$ 17.19 million $ 10,321
Mar 4, 11 PM $ 0.00172
+0.44%
$ 17.19 million $ 10,506
Mar 4, 10 PM $ 0.00171
+0.32%
$ 17.12 million $ 10,914
Mar 4, 9 PM $ 0.00171
-0.04%
$ 17.06 million $ 6,759
Mar 4, 8 PM $ 0.00171
-0.18%
$ 17.07 million $ 10,496
Mar 4, 7 PM $ 0.00171
+0.78%
$ 17.1 million $ 10,667
Mar 4, 6 PM $ 0.0017
+0.08%
$ 16.96 million $ 9,729
Mar 4, 5 PM $ 0.0017
+1.15%
$ 16.95 million $ 10,375
Mar 4, 4 PM $ 0.00168
+0.58%
$ -- $ 10,558
Mar 4, 1 PM $ 0.00168
+0.00%
$ 16.83 million $ 14,405
Mar 4, 12 PM $ 0.00168
-0.04%
$ 16.83 million $ 14,454
Mar 4, 11 AM $ 0.00168
+0.00%
$ 16.84 million $ 14,871
Mar 4, 9 AM $ 0.00167
+0.00%
$ 16.72 million $ 15,088
Mar 4, 8 AM $ 0.00167
-1.25%
$ 16.72 million $ 15,137
Mar 4, 7 AM $ 0.00169
+0.92%
$ 16.93 million $ 15,580
Mar 4, 6 AM $ 0.00168
+0.16%
$ 16.78 million $ 15,392
Mar 4, 5 AM $ 0.00167
+0.00%
$ 16.75 million $ 15,858
Mar 4, 4 AM $ 0.00168
-1.00%
$ 16.75 million $ 16,424
Mar 4, 3 AM $ 0.00169
+0.00%
$ 16.92 million $ 16,395
Mar 4, 2 AM $ 0.00169
-0.76%
$ 16.92 million $ 16,415
Mar 4, 1 AM $ 0.0017
+0.88%
$ 17.05 million $ 16,168
Mar 4, 12 AM $ 0.00169
+0.79%
$ 16.9 million $ 16,110
Mar 3, 11 PM $ 0.00168
+0.36%
$ 16.77 million $ 15,970
Mar 3, 10 PM $ 0.00167
+0.77%
$ 16.71 million $ 15,623
Mar 3, 9 PM $ 0.00166
-0.21%
$ 16.58 million $ 15,824
Mar 3, 8 PM $ 0.00166
+0.37%
$ 16.62 million $ 15,731
Mar 3, 7 PM $ 0.00167
+0.92%
$ 16.7 million $ 15,679
Mar 3, 6 PM $ 0.00165
-0.52%
$ 16.55 million $ 15,429
Mar 3, 5 PM $ 0.00167
-2.41%
$ 16.7 million $ 15,096
Mar 3, 4 PM $ 0.00171
+0.04%
$ 17.11 million $ 13,477
Mar 3, 3 PM $ 0.00171
+0.45%
$ 17.1 million $ 13,452
Mar 3, 2 PM $ 0.0017
-4.10%
$ 17.03 million $ 13,875
Mar 3, 1 PM $ 0.00178
-0.60%
$ 17.75 million $ 12,093
Mar 3, 12 PM $ 0.00179
+0.39%
$ 17.86 million $ 10,648
Mar 3, 11 AM $ 0.00178
-0.06%
$ 17.79 million $ 10,680
Mar 3, 10 AM $ 0.00178
+0.37%
$ 17.8 million $ 13,266
Mar 3, 9 AM $ 0.00177
+0.20%
$ 17.73 million $ 13,622
Mar 3, 8 AM $ 0.00177
-0.52%
$ 17.7 million $ 14,684
Mar 3, 7 AM $ 0.00178
+0.11%
$ 17.79 million $ 14,336
Mar 3, 6 AM $ 0.00178
-0.23%
$ 17.77 million $ 14,700