AASToken Historical Data

AAST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00131
+0.75%
$ 13.12 million $ 15,544
Jun 18, 9 PM $ 0.0013
-0.16%
$ 13.02 million $ 16,340
Jun 18, 8 PM $ 0.0013
+0.71%
$ 13.04 million $ 22,829
Jun 18, 7 PM $ 0.0013
+0.57%
$ 13 million $ 23,185
Jun 18, 6 PM $ 0.00129
-0.11%
$ 12.93 million $ 23,928
Jun 18, 5 PM $ 0.00129
-1.98%
$ 12.94 million $ 27,170
Jun 18, 4 PM $ 0.00132
-1.76%
$ 13.2 million $ 27,895
Jun 18, 3 PM $ 0.00134
-1.32%
$ 13.44 million $ 26,863
Jun 18, 2 PM $ 0.00136
-0.86%
$ 13.62 million $ 28,047
Jun 18, 1 PM $ 0.00137
+0.26%
$ 13.74 million $ 27,271
Jun 18, 12 PM $ 0.00137
-0.18%
$ 13.7 million $ 27,526
Jun 18, 11 AM $ 0.00137
-3.78%
$ 13.72 million $ 27,745
Jun 18, 10 AM $ 0.00143
+0.00%
$ 14.27 million $ 25,837
Jun 18, 9 AM $ 0.00143
-2.15%
$ 14.27 million $ 25,967
Jun 18, 8 AM $ 0.00146
-0.97%
$ 14.58 million $ 25,003
Jun 18, 7 AM $ 0.00147
-1.76%
$ 14.73 million $ 23,833
Jun 18, 6 AM $ 0.0015
-0.30%
$ 14.99 million $ 22,476
Jun 18, 5 AM $ 0.00149
-0.13%
$ 14.93 million $ 21,997
Jun 18, 4 AM $ 0.00149
-0.13%
$ 14.95 million $ 22,257
Jun 18, 3 AM $ 0.0015
-0.66%
$ 14.97 million $ 22,240
Jun 18, 2 AM $ 0.0015
-0.13%
$ 14.98 million $ 22,348
Jun 18, 1 AM $ 0.0015
-0.23%
$ 15 million $ 22,486
Jun 18, 12 AM $ 0.0015
-0.20%
$ 14.96 million $ 22,104
Jun 17, 11 PM $ 0.0015
-0.49%
$ 14.99 million $ 21,560
Jun 17, 10 PM $ 0.00151
-0.54%
$ 15.06 million $ 22,427
Jun 17, 9 PM $ 0.00151
+0.52%
$ 15.14 million $ 22,524
Jun 17, 8 PM $ 0.00151
+1.64%
$ 15.07 million $ 14,754
Jun 17, 7 PM $ 0.00148
-0.34%
$ 14.82 million $ 13,971
Jun 17, 6 PM $ 0.00149
+1.25%
$ 14.87 million $ 13,245
Jun 17, 5 PM $ 0.00147
-0.59%
$ 14.71 million $ 8,987
Jun 17, 4 PM $ 0.00148
-0.67%
$ 14.79 million $ 8,747
Jun 17, 3 PM $ 0.00149
+0.08%
$ 14.9 million $ 7,841
Jun 17, 2 PM $ 0.00149
+0.33%
$ 14.88 million $ 6,801
Jun 17, 1 PM $ 0.00148
+0.42%
$ 14.83 million $ 6,858
Jun 17, 12 PM $ 0.00148
+0.74%
$ 14.77 million $ 6,733
Jun 17, 11 AM $ 0.00147
-0.25%
$ 14.66 million $ 6,791
Jun 17, 10 AM $ 0.00147
+0.67%
$ 14.7 million $ 7,689
Jun 17, 9 AM $ 0.00146
+0.45%
$ 14.6 million $ 8,701
Jun 17, 8 AM $ 0.00145
-0.72%
$ 14.54 million $ 10,513
Jun 17, 7 AM $ 0.00146
+0.44%
$ 14.64 million $ 11,326
Jun 17, 6 AM $ 0.00146
-0.14%
$ 14.58 million $ 11,783
Jun 17, 5 AM $ 0.00146
+0.04%
$ 14.6 million $ 12,335
Jun 17, 4 AM $ 0.00146
-0.40%
$ 14.6 million $ 12,788
Jun 17, 3 AM $ 0.00147
+1.26%
$ 14.65 million $ 12,871
Jun 17, 2 AM $ 0.00145
-0.41%
$ 14.47 million $ 13,053
Jun 17, 1 AM $ 0.00145
-0.47%
$ 14.53 million $ 12,906
Jun 17, 12 AM $ 0.00146
+1.16%
$ 14.6 million $ 13,571
Jun 16, 11 PM $ 0.00144
-0.60%
$ 14.43 million $ 13,600
Jun 16, 10 PM $ 0.00145
+0.19%
$ 14.52 million $ 13,821
Jun 16, 9 PM $ 0.00145
-0.87%
$ 14.49 million $ 13,739