AASToken Historical Data

AAST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00145
-0.87%
$ 14.49 million $ 13,739
Jun 16, 8 PM $ 0.00146
+1.11%
$ 14.62 million $ 13,981
Jun 16, 7 PM $ 0.00145
+0.45%
$ 14.46 million $ 14,143
Jun 16, 6 PM $ 0.00144
-0.96%
$ 14.4 million $ 14,153
Jun 16, 5 PM $ 0.00144
-0.87%
$ 14.42 million $ 15,003
Jun 16, 4 PM $ 0.00145
+1.34%
$ 14.54 million $ 14,948
Jun 16, 3 PM $ 0.00144
-0.55%
$ 14.35 million $ 16,024
Jun 16, 2 PM $ 0.00144
+0.22%
$ 14.43 million $ 16,525
Jun 16, 1 PM $ 0.00144
-0.06%
$ 14.4 million $ 16,714
Jun 16, 12 PM $ 0.00144
-0.55%
$ 14.41 million $ 20,123
Jun 16, 11 AM $ 0.00145
+0.38%
$ 14.49 million $ 21,089
Jun 16, 10 AM $ 0.00144
+0.03%
$ 14.43 million $ 21,804
Jun 16, 9 AM $ 0.00144
-1.85%
$ 14.43 million $ 21,847
Jun 16, 8 AM $ 0.00147
-0.18%
$ 14.7 million $ 20,503
Jun 16, 7 AM $ 0.00147
+1.27%
$ 14.74 million $ 21,188
Jun 16, 6 AM $ 0.00146
-0.31%
$ 14.56 million $ 21,639
Jun 16, 5 AM $ 0.00146
+0.95%
$ 14.6 million $ 21,824
Jun 16, 4 AM $ 0.00145
+0.89%
$ 14.47 million $ 21,561
Jun 16, 3 AM $ 0.00143
-0.39%
$ 14.34 million $ 21,723
Jun 16, 2 AM $ 0.00144
+0.45%
$ 14.39 million $ 22,237
Jun 16, 1 AM $ 0.00143
-0.15%
$ 14.33 million $ 24,659
Jun 16, 12 AM $ 0.00144
-0.11%
$ 14.35 million $ 25,471
Jun 15, 11 PM $ 0.00144
+0.23%
$ 14.37 million $ 25,534
Jun 15, 10 PM $ 0.00143
+0.01%
$ 14.33 million $ 25,105
Jun 15, 9 PM $ 0.00143
-0.20%
$ 14.33 million $ 25,965
Jun 15, 8 PM $ 0.00144
+0.64%
$ 14.36 million $ 28,625
Jun 15, 7 PM $ 0.00143
+0.61%
$ 14.27 million $ 29,288
Jun 15, 6 PM $ 0.00142
+0.79%
$ 14.18 million $ 30,948
Jun 15, 5 PM $ 0.00141
+0.82%
$ 14.07 million $ 35,456
Jun 15, 4 PM $ 0.0014
+3.05%
$ 13.97 million $ 37,539
Jun 15, 3 PM $ 0.00136
-0.13%
$ 13.56 million $ 36,297
Jun 15, 2 PM $ 0.00136
+0.26%
$ 13.58 million $ 35,451
Jun 15, 1 PM $ 0.00135
-3.12%
$ 13.54 million $ 35,223
Jun 15, 12 PM $ 0.0014
-1.21%
$ 13.98 million $ 33,182
Jun 15, 11 AM $ 0.00141
+1.24%
$ 14.15 million $ 32,617
Jun 15, 10 AM $ 0.0014
+0.01%
$ 13.97 million $ 30,393
Jun 15, 9 AM $ 0.0014
+0.75%
$ 13.97 million $ 29,207
Jun 15, 8 AM $ 0.00139
+1.20%
$ 13.87 million $ 28,102
Jun 15, 7 AM $ 0.00137
+0.03%
$ 13.71 million $ 26,382
Jun 15, 6 AM $ 0.00137
+1.33%
$ 13.7 million $ 25,405
Jun 15, 5 AM $ 0.00135
+0.88%
$ 13.52 million $ 24,669
Jun 15, 4 AM $ 0.00134
+0.52%
$ 13.4 million $ 24,247
Jun 15, 3 AM $ 0.00133
-0.56%
$ 13.33 million $ 23,985
Jun 15, 2 AM $ 0.00134
+0.40%
$ 13.41 million $ 23,253
Jun 15, 1 AM $ 0.00134
+0.34%
$ 13.36 million $ 21,650
Jun 15, 12 AM $ 0.00133
+0.46%
$ 13.29 million $ 20,542
Jun 14, 11 PM $ 0.00132
-0.05%
$ 13.23 million $ 15,783
Jun 14, 10 PM $ 0.00132
+1.05%
$ 13.24 million $ 18,681
Jun 14, 9 PM $ 0.00132
+1.95%
$ 13.18 million $ 17,436
Jun 14, 8 PM $ 0.00129
+1.75%
$ 12.92 million $ 14,250