Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.000649
-1.10%
$6.49 million $9,182
Aug 11, 12 PM $0.000656
-0.82%
$6.56 million $9,466
Aug 11, 11 AM $0.000662
-2.33%
$6.62 million $8,239
Aug 11, 10 AM $0.000676
-2.66%
$6.76 million $7,644
Aug 11, 9 AM $0.000695
+1.70%
$6.95 million $9,431
Aug 11, 8 AM $0.000683
+0.19%
$6.83 million $9,782
Aug 11, 7 AM $0.000691
+0.59%
$6.91 million $9,757
Aug 11, 6 AM $0.000687
+0.42%
$6.87 million $9,689
Aug 11, 5 AM $0.000684
-2.83%
$6.84 million $9,379
Aug 11, 4 AM $0.000704
+0.14%
$7.04 million $3,149
Aug 11, 3 AM $0.000703
-1.12%
$7.03 million $7,964
Aug 11, 2 AM $0.000711
+3.46%
$7.11 million $8,167
Aug 11, 1 AM $0.000687
-0.37%
$6.87 million $8,029
Aug 11, 12 AM $0.00069
+0.37%
$6.9 million $7,958
Aug 10, 11 PM $0.000687
-2.12%
$6.87 million $7,961
Aug 10, 10 PM $0.000702
+0.00%
$7.02 million $9,645
Aug 10, 9 PM $0.00072
-0.27%
$7.2 million $9,620
Aug 10, 8 PM $0.000723
+2.47%
$7.23 million $9,523
Aug 10, 7 PM $0.000706
+0.76%
$7.06 million $9,379
Aug 10, 6 PM $0.0007
-1.15%
$7 million $9,459
Aug 10, 5 PM $0.000709
+0.34%
$7.09 million $10,098
Aug 10, 4 PM $0.000706
+2.64%
$7.06 million $10,706
Aug 10, 3 PM $0.000688
+5.29%
$6.88 million $12,087
Aug 10, 2 PM $0.000653
-4.10%
$6.53 million $12,419
Aug 10, 1 PM $0.000681
+2.27%
$6.81 million $11,658
Aug 10, 12 PM $0.000666
-1.05%
$6.66 million $10,626
Aug 10, 11 AM $0.000673
+2.92%
$6.73 million $11,354
Aug 10, 10 AM $0.000654
+0.35%
$6.54 million $10,835
Aug 10, 9 AM $0.000652
-12.73%
$6.52 million $12,228
Aug 10, 8 AM $0.000747
+2.87%
$7.47 million $10,467
Aug 10, 7 AM $0.000726
+5.11%
$7.26 million $11,201
Aug 10, 6 AM $0.000691
-0.22%
$6.91 million $10,931
Aug 10, 5 AM $0.000692
-0.27%
$6.92 million $11,311
Aug 10, 4 AM $0.000694
+0.25%
$6.94 million $11,209
Aug 10, 3 AM $0.000692
+1.58%
$6.92 million $12,582
Aug 10, 2 AM $0.000676
-1.44%
$6.76 million $13,650
Aug 10, 1 AM $0.000686
-0.96%
$6.86 million $13,786
Aug 10, 12 AM $0.000692
+0.44%
$6.92 million $13,830
Aug 9, 11 PM $0.000689
-2.42%
$6.89 million $15,120
Aug 9, 10 PM $0.000707
+0.34%
$7.07 million $14,106
Aug 9, 9 PM $0.000702
+0.00%
$7.02 million $14,075
Aug 9, 8 PM $0.000702
-0.85%
$7.02 million $14,123
Aug 9, 7 PM $0.000708
-1.46%
$7.08 million $14,430
Aug 9, 6 PM $0.000718
+1.39%
$7.18 million $14,871
Aug 9, 5 PM $0.000709
+5.02%
$7.09 million $14,588
Aug 9, 4 PM $0.000675
-6.99%
$6.75 million $14,203
Aug 9, 3 PM $0.000725
-6.09%
$7.25 million $12,843
Aug 9, 2 PM $0.000773
+2.12%
$7.73 million $12,517
Aug 9, 1 PM $0.000756
+0.86%
$7.56 million $13,741
Aug 9, 12 PM $0.00075
-2.69%
$7.5 million $14,787