AASToken Historical Data

AAST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00152
-1.62%
$ 15.18 million $ 4,529
Apr 17, 11 AM $ 0.00154
-0.54%
$ 15.43 million $ 4,070
Apr 17, 10 AM $ 0.00155
-0.49%
$ 15.52 million $ 3,771
Apr 17, 9 AM $ 0.00156
+1.05%
$ 15.59 million $ 3,316
Apr 17, 8 AM $ 0.00154
-1.08%
$ 15.43 million $ 3,320
Apr 17, 7 AM $ 0.00156
+0.00%
$ 15.6 million $ 3,250
Apr 17, 6 AM $ 0.00156
+0.00%
$ 15.6 million $ 3,264
Apr 17, 5 AM $ 0.00156
+0.00%
$ 15.6 million $ 3,177
Apr 17, 4 AM $ 0.00156
+0.09%
$ 15.57 million $ 3,125
Apr 17, 3 AM $ 0.00156
-1.77%
$ 15.56 million $ 3,036
Apr 17, 2 AM $ 0.00156
+0.19%
$ 15.61 million $ 2,451
Apr 17, 1 AM $ 0.00156
+0.00%
$ 15.58 million $ 2,358
Apr 17, 12 AM $ 0.00156
+0.01%
$ 15.58 million $ 2,358
Apr 16, 11 PM $ 0.00156
-0.09%
$ 15.58 million $ 2,376
Apr 16, 10 PM $ 0.00156
+0.11%
$ 15.59 million $ 2,194
Apr 16, 9 PM $ 0.00156
-0.09%
$ 15.58 million $ 2,104
Apr 16, 8 PM $ 0.00156
+0.13%
$ 15.59 million $ 1,629
Apr 16, 7 PM $ 0.00156
+0.00%
$ 15.57 million $ 1,848
Apr 16, 6 PM $ 0.00156
-0.19%
$ 15.57 million $ 1,878
Apr 16, 5 PM $ 0.00156
+0.13%
$ 15.6 million $ 1,931
Apr 16, 4 PM $ 0.00156
-0.26%
$ 15.58 million $ 1,937
Apr 16, 3 PM $ 0.00156
-0.07%
$ 15.62 million $ 1,773
Apr 16, 2 PM $ 0.00156
+0.10%
$ 15.63 million $ 1,570
Apr 16, 1 PM $ 0.00156
+0.17%
$ 15.62 million $ 1,732
Apr 16, 12 PM $ 0.00156
+0.06%
$ 15.59 million $ 1,293
Apr 16, 11 AM $ 0.00156
-0.05%
$ 15.58 million $ 1,200
Apr 16, 10 AM $ 0.00156
+1.35%
$ 15.59 million $ 1,194
Apr 16, 9 AM $ 0.00154
-1.38%
$ 15.38 million $ 1,971
Apr 16, 8 AM $ 0.00156
-0.01%
$ 15.6 million $ 2,727
Apr 16, 7 AM $ 0.00156
-0.64%
$ 15.6 million $ 2,568
Apr 16, 6 AM $ 0.00157
+0.20%
$ 15.7 million $ 2,550
Apr 16, 5 AM $ 0.00157
+0.75%
$ 15.67 million $ 2,534
Apr 16, 4 AM $ 0.00155
-0.98%
$ 15.55 million $ 2,485
Apr 16, 3 AM $ 0.00157
+0.00%
$ 15.7 million $ 2,471
Apr 16, 2 AM $ 0.00157
+0.21%
$ 15.7 million $ 2,463
Apr 16, 1 AM $ 0.00157
+0.00%
$ 15.67 million $ 2,458
Apr 16, 12 AM $ 0.00157
+0.77%
$ 15.67 million $ 2,485
Apr 15, 11 PM $ 0.00155
-0.95%
$ 15.55 million $ 2,480
Apr 15, 10 PM $ 0.00157
+0.44%
$ 15.7 million $ 2,482
Apr 15, 9 PM $ 0.00156
-0.11%
$ 15.63 million $ 2,484
Apr 15, 8 PM $ 0.00156
+0.00%
$ 15.65 million $ 2,512
Apr 15, 7 PM $ 0.00156
+0.32%
$ 15.65 million $ 2,524
Apr 15, 6 PM $ 0.00156
+0.60%
$ 15.6 million $ 2,624
Apr 15, 5 PM $ 0.00155
-0.51%
$ 15.5 million $ 2,646
Apr 15, 4 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,935
Apr 15, 3 PM $ 0.00156
+0.54%
$ 15.58 million $ 2,965
Apr 15, 2 PM $ 0.00155
-0.51%
$ 15.5 million $ 3,543
Apr 15, 1 PM $ 0.00156
+0.13%
$ 15.58 million $ 3,449
Apr 15, 12 PM $ 0.00156
+0.34%
$ 15.56 million $ 3,446
Apr 15, 11 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,772