AASToken Historical Data

AAST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00178
+0.11%
$ 17.79 million $ 14,336
Mar 3, 6 AM $ 0.00178
-0.23%
$ 17.77 million $ 14,700
Mar 3, 5 AM $ 0.00178
+0.63%
$ 17.81 million $ 14,174
Mar 3, 4 AM $ 0.00178
+0.11%
$ 17.83 million $ 13,575
Mar 3, 3 AM $ 0.00178
+0.68%
$ 17.81 million $ 13,535
Mar 3, 2 AM $ 0.00177
-0.67%
$ 17.69 million $ 13,956
Mar 3, 1 AM $ 0.00178
+0.00%
$ 17.81 million $ 13,962
Mar 3, 12 AM $ 0.00178
+0.39%
$ 17.81 million $ 15,595
Mar 2, 11 PM $ 0.00177
+0.58%
$ 17.74 million $ 16,150
Mar 2, 10 PM $ 0.00177
+0.10%
$ 17.66 million $ 16,058
Mar 2, 9 PM $ 0.00176
-0.97%
$ 17.79 million $ 14,917
Mar 2, 8 PM $ 0.00178
+0.10%
$ 17.81 million $ 15,049
Mar 2, 7 PM $ 0.00178
-0.28%
$ 17.79 million $ 14,883
Mar 2, 6 PM $ 0.00178
+1.51%
$ 17.83 million $ 14,366
Mar 2, 5 PM $ 0.00176
+0.32%
$ 17.57 million $ 13,333
Mar 2, 4 PM $ 0.00175
+0.27%
$ 17.51 million $ 13,414
Mar 2, 3 PM $ 0.00175
-1.26%
$ 17.47 million $ 13,109
Mar 2, 2 PM $ 0.00177
-0.11%
$ 17.69 million $ 14,258
Mar 2, 1 PM $ 0.00177
+0.51%
$ 17.71 million $ 14,513
Mar 2, 12 PM $ 0.00176
+0.24%
$ 17.61 million $ 13,347
Mar 2, 11 AM $ 0.00176
+1.11%
$ 17.59 million $ 12,638
Mar 2, 10 AM $ 0.00174
+0.40%
$ 17.4 million $ 9,698
Mar 2, 9 AM $ 0.00173
+1.40%
$ 17.33 million $ 9,121
Mar 2, 8 AM $ 0.00171
+0.97%
$ 17.09 million $ 7,749
Mar 2, 7 AM $ 0.00169
+0.98%
$ 16.92 million $ 7,533
Mar 2, 6 AM $ 0.00168
+0.06%
$ 16.76 million $ 7,409
Mar 2, 5 AM $ 0.00167
-0.05%
$ 16.75 million $ 7,234
Mar 2, 4 AM $ 0.00168
+0.04%
$ 16.76 million $ 7,342
Mar 2, 3 AM $ 0.00168
-1.07%
$ 16.75 million $ 7,196
Mar 2, 2 AM $ 0.00169
+0.79%
$ 16.93 million $ 12,105
Mar 2, 1 AM $ 0.00168
-0.91%
$ 16.8 million $ 12,179
Mar 2, 12 AM $ 0.0017
-0.33%
$ 16.95 million $ 12,238
Mar 1, 11 PM $ 0.0017
-0.39%
$ 17.01 million $ 11,705
Mar 1, 10 PM $ 0.00171
+0.20%
$ 17.08 million $ 11,902
Mar 1, 9 PM $ 0.0017
-0.05%
$ 17.04 million $ 12,040
Mar 1, 8 PM $ 0.0017
+0.00%
$ 17.05 million $ 12,235
Mar 1, 7 PM $ 0.0017
-0.08%
$ 17.05 million $ 12,828
Mar 1, 6 PM $ 0.00171
-0.42%
$ 17.06 million $ 13,171
Mar 1, 5 PM $ 0.00171
+0.44%
$ 17.14 million $ 13,350
Mar 1, 4 PM $ 0.00171
+0.35%
$ 17.06 million $ 14,310
Mar 1, 3 PM $ 0.0017
-0.96%
$ 17 million $ 14,973
Mar 1, 2 PM $ 0.00172
-0.73%
$ 17.17 million $ 13,341
Mar 1, 1 PM $ 0.00173
+0.83%
$ 17.29 million $ 12,526
Mar 1, 12 PM $ 0.00171
+0.05%
$ 17.15 million $ 12,370
Mar 1, 11 AM $ 0.00171
-0.04%
$ 17.14 million $ 12,229
Mar 1, 10 AM $ 0.00171
+0.01%
$ 17.15 million $ 12,323
Mar 1, 9 AM $ 0.00171
+0.10%
$ 17.14 million $ 12,324
Mar 1, 8 AM $ 0.00171
+0.21%
$ 17.13 million $ 12,456
Mar 1, 7 AM $ 0.00171
-0.32%
$ 17.09 million $ 13,197
Mar 1, 6 AM $ 0.00171
+0.00%
$ 17.14 million $ 12,958