AASToken Historical Data

AAST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00129
+1.75%
$ 12.92 million $ 14,250
Jun 14, 7 PM $ 0.00127
+0.18%
$ 12.69 million $ 12,787
Jun 14, 6 PM $ 0.00127
+6.17%
$ 12.67 million $ 10,777
Jun 14, 5 PM $ 0.00119
+3.48%
$ 11.94 million $ 6,088
Jun 14, 4 PM $ 0.00115
-0.91%
$ 11.54 million $ 4,014
Jun 14, 3 PM $ 0.00116
+1.07%
$ 11.64 million $ 3,504
Jun 14, 2 PM $ 0.00115
-0.01%
$ 11.52 million $ 3,354
Jun 14, 1 PM $ 0.00115
+1.20%
$ 11.52 million $ 3,316
Jun 14, 12 PM $ 0.00114
+0.02%
$ 11.38 million $ 2,723
Jun 14, 11 AM $ 0.00114
+0.00%
$ 11.38 million $ 1,983
Jun 14, 10 AM $ 0.00114
+0.04%
$ 11.38 million $ 2,028
Jun 14, 9 AM $ 0.00114
+0.01%
$ 11.38 million $ 2,076
Jun 14, 8 AM $ 0.00114
+0.13%
$ 11.38 million $ 2,312
Jun 14, 7 AM $ 0.00114
-0.04%
$ 11.36 million $ 2,296
Jun 14, 6 AM $ 0.00114
+0.12%
$ 11.36 million $ 2,336
Jun 14, 5 AM $ 0.00113
-0.04%
$ 11.35 million $ 2,331
Jun 14, 4 AM $ 0.00114
-0.35%
$ 11.35 million $ 2,726
Jun 14, 3 AM $ 0.00114
+0.42%
$ 11.4 million $ 2,735
Jun 14, 2 AM $ 0.00113
-0.03%
$ 11.35 million $ 2,391
Jun 14, 1 AM $ 0.00113
+0.09%
$ 11.35 million $ 2,166
Jun 14, 12 AM $ 0.00113
+0.00%
$ 11.34 million $ 2,198
Jun 13, 11 PM $ 0.00113
+0.09%
$ 11.34 million $ 2,721
Jun 13, 10 PM $ 0.00113
+0.00%
$ 11.33 million $ 2,731
Jun 13, 9 PM $ 0.00113
-0.53%
$ 11.33 million $ 2,730
Jun 13, 8 PM $ 0.00114
+0.61%
$ 11.39 million $ 2,793
Jun 13, 7 PM $ 0.00113
+0.22%
$ 11.32 million $ 2,973
Jun 13, 6 PM $ 0.00113
+0.26%
$ 11.3 million $ 2,727
Jun 13, 5 PM $ 0.00113
-0.14%
$ 11.27 million $ 2,435
Jun 13, 4 PM $ 0.00113
+0.02%
$ 11.28 million $ 2,492
Jun 13, 3 PM $ 0.00113
+0.82%
$ 11.28 million $ 2,007
Jun 13, 2 PM $ 0.00112
+0.00%
$ 11.19 million $ 1,889
Jun 13, 1 PM $ 0.00112
-0.20%
$ 11.19 million $ 1,885
Jun 13, 12 PM $ 0.00112
+0.00%
$ 11.21 million $ 1,835
Jun 13, 11 AM $ 0.00112
+0.23%
$ 11.21 million $ 1,843
Jun 13, 10 AM $ 0.00112
-0.52%
$ 11.18 million $ 1,863
Jun 13, 9 AM $ 0.00112
+0.17%
$ 11.24 million $ 1,844
Jun 13, 8 AM $ 0.00112
+0.20%
$ 11.22 million $ 1,749
Jun 13, 7 AM $ 0.00112
+0.17%
$ 11.2 million $ 1,758
Jun 13, 6 AM $ 0.00112
+0.04%
$ 11.18 million $ 1,739
Jun 13, 5 AM $ 0.00112
-0.11%
$ 11.18 million $ 1,759
Jun 13, 4 AM $ 0.00112
+0.60%
$ 11.19 million $ 1,343
Jun 13, 3 AM $ 0.00111
-0.43%
$ 11.12 million $ 1,338
Jun 13, 2 AM $ 0.00112
+0.82%
$ 11.17 million $ 1,337
Jun 13, 1 AM $ 0.00111
-0.18%
$ 11.08 million $ 1,206
Jun 13, 12 AM $ 0.00111
-0.36%
$ 11.1 million $ 1,134
Jun 12, 11 PM $ 0.00111
-0.94%
$ 11.14 million $ 1,144
Jun 12, 10 PM $ 0.00112
-0.14%
$ 11.25 million $ 1,126
Jun 12, 9 PM $ 0.00113
+0.58%
$ 11.26 million $ 1,132
Jun 12, 8 PM $ 0.00112
+1.05%
$ 11.2 million $ 1,070
Jun 12, 7 PM $ 0.00111
-0.61%
$ 11.08 million $ 722