Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AASToken Historical Data

AAST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.00075
-2.69%
$7.5 million $14,787
Aug 9, 11 AM $0.000771
+1.61%
$7.71 million $14,531
Aug 9, 10 AM $0.000759
-2.55%
$7.59 million $14,598
Aug 9, 9 AM $0.000778
-0.40%
$7.78 million $12,774
Aug 9, 8 AM $0.000782
+2.02%
$7.82 million $13,268
Aug 9, 7 AM $0.000766
-2.67%
$7.66 million $13,381
Aug 9, 6 AM $0.000787
+0.21%
$7.87 million $14,556
Aug 9, 5 AM $0.000785
+0.77%
$7.85 million $14,276
Aug 9, 4 AM $0.000779
-7.64%
$7.79 million $14,568
Aug 9, 3 AM $0.000844
+7.24%
$8.44 million $14,028
Aug 9, 2 AM $0.000787
+1.07%
$7.87 million $12,461
Aug 9, 1 AM $0.000778
-1.15%
$7.78 million $12,403
Aug 9, 12 AM $0.000788
-2.77%
$7.88 million $12,390
Aug 8, 11 PM $0.00081
+2.53%
$8.1 million $7,740
Aug 8, 10 PM $0.00079
-0.35%
$7.9 million $10,549
Aug 8, 9 PM $0.000793
+2.38%
$7.93 million $10,649
Aug 8, 8 PM $0.000774
+0.15%
$7.74 million $10,578
Aug 8, 7 PM $0.000773
-1.64%
$7.73 million $11,053
Aug 8, 6 PM $0.000786
+1.03%
$7.86 million $10,447
Aug 8, 5 PM $0.000778
-0.28%
$7.78 million $7,061
Aug 8, 4 PM $0.00078
+2.24%
$7.8 million $9,560
Aug 8, 3 PM $0.000763
-0.68%
$7.63 million $9,456
Aug 8, 2 PM $0.000768
-1.51%
$7.68 million $9,269
Aug 8, 1 PM $0.00078
-0.98%
$7.8 million $8,631
Aug 8, 12 PM $0.000788
+0.75%
$7.88 million $8,215
Aug 8, 11 AM $0.000782
-0.54%
$7.82 million $8,248
Aug 8, 10 AM $0.000786
+0.97%
$7.86 million $8,646
Aug 8, 9 AM $0.000779
-1.13%
$7.79 million $11,422
Aug 8, 8 AM $0.000788
+1.78%
$7.88 million $11,197
Aug 8, 7 AM $0.000774
+0.17%
$7.74 million $12,199
Aug 8, 6 AM $0.000773
-2.98%
$7.73 million $10,906
Aug 8, 5 AM $0.000796
-0.12%
$7.96 million $14,048
Aug 8, 4 AM $0.000797
+0.78%
$7.97 million $13,745
Aug 8, 3 AM $0.000791
+0.00%
$7.91 million $10,277
Aug 8, 2 AM $0.000791
-0.10%
$7.91 million $13,324
Aug 8, 1 AM $0.000792
+0.10%
$7.92 million $13,697
Aug 8, 12 AM $0.000791
-0.12%
$7.91 million $13,816
Aug 7, 11 PM $0.000792
+2.93%
$7.92 million $14,107
Aug 7, 10 PM $0.000769
-2.84%
$7.69 million $13,832
Aug 7, 9 PM $0.000792
+1.20%
$7.92 million $14,210
Aug 7, 8 PM $0.000783
-1.59%
$7.83 million $14,720
Aug 7, 7 PM $0.000795
+0.06%
$7.95 million $14,463
Aug 7, 6 PM $0.000795
+1.54%
$7.95 million $14,290
Aug 7, 5 PM $0.000783
-3.42%
$7.83 million $15,201
Aug 7, 4 PM $0.00081
+3.27%
$8.1 million $15,179
Aug 7, 3 PM $0.000785
+0.27%
$7.85 million $16,011
Aug 7, 2 PM $0.000788
-1.00%
$7.88 million $16,183
Aug 7, 1 PM $0.000796
+1.52%
$7.96 million $15,660
Aug 7, 12 PM $0.000784
+2.13%
$7.84 million $14,904
Aug 7, 11 AM $0.000768
+0.96%
$7.68 million $14,958