AASToken Historical Data

AAST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00171
-0.32%
$ 17.09 million $ 13,197
Mar 1, 6 AM $ 0.00171
+0.00%
$ 17.14 million $ 12,958
Mar 1, 5 AM $ 0.00171
+0.33%
$ 17.15 million $ 13,102
Mar 1, 4 AM $ 0.00171
+0.00%
$ 17.09 million $ 12,902
Mar 1, 3 AM $ 0.00171
+0.55%
$ 17.09 million $ 12,910
Mar 1, 2 AM $ 0.0017
+0.00%
$ 17 million $ 12,373
Mar 1, 1 AM $ 0.0017
-0.75%
$ 17 million $ 12,262
Mar 1, 12 AM $ 0.00171
-0.02%
$ 17.12 million $ 8,641
Feb 28, 11 PM $ 0.00171
+0.33%
$ 17.13 million $ 9,406
Feb 28, 10 PM $ 0.00171
+0.47%
$ 17.07 million $ 9,266
Feb 28, 9 PM $ 0.0017
-0.02%
$ 16.99 million $ 9,157
Feb 28, 8 PM $ 0.0017
-0.02%
$ 17 million $ 8,738
Feb 28, 7 PM $ 0.0017
+0.88%
$ 17 million $ 7,949
Feb 28, 6 PM $ 0.00169
-0.84%
$ 16.85 million $ 7,750
Feb 28, 5 PM $ 0.0017
+0.94%
$ 16.99 million $ 8,283
Feb 28, 4 PM $ 0.00168
-0.42%
$ 16.83 million $ 7,349
Feb 28, 3 PM $ 0.00169
+0.23%
$ 16.9 million $ 6,880
Feb 28, 2 PM $ 0.00169
+0.05%
$ 16.86 million $ 8,247
Feb 28, 1 PM $ 0.00169
+0.45%
$ 16.85 million $ 8,603
Feb 28, 12 PM $ 0.00168
-0.73%
$ 16.78 million $ 9,171
Feb 28, 11 AM $ 0.00169
+0.00%
$ 16.9 million $ 11,161
Feb 28, 10 AM $ 0.00169
+0.93%
$ 16.9 million $ 11,395
Feb 28, 9 AM $ 0.00167
-0.87%
$ 16.74 million $ 12,018
Feb 28, 8 AM $ 0.00169
+0.72%
$ 16.89 million $ 12,403
Feb 28, 7 AM $ 0.00168
+0.00%
$ 16.77 million $ 10,904
Feb 28, 6 AM $ 0.00168
-1.29%
$ 16.77 million $ 12,040
Feb 28, 5 AM $ 0.0017
+0.00%
$ 16.99 million $ 13,428
Feb 28, 4 AM $ 0.0017
+0.06%
$ 16.99 million $ 14,984
Feb 28, 3 AM $ 0.0017
+0.00%
$ 16.98 million $ 15,647
Feb 28, 2 AM $ 0.0017
+0.53%
$ 16.98 million $ 16,274
Feb 28, 1 AM $ 0.00169
-0.59%
$ 16.89 million $ 17,686
Feb 28, 12 AM $ 0.0017
+1.37%
$ 16.99 million $ 18,382
Feb 27, 11 PM $ 0.00168
+0.00%
$ 16.76 million $ 21,873
Feb 27, 10 PM $ 0.00168
+1.39%
$ 16.76 million $ 22,231
Feb 27, 9 PM $ 0.00165
-0.84%
$ 16.53 million $ 22,342
Feb 27, 8 PM $ 0.00167
+0.08%
$ 16.67 million $ 22,504
Feb 27, 7 PM $ 0.00167
+0.00%
$ 16.66 million $ 22,457
Feb 27, 6 PM $ 0.00166
-1.18%
$ 16.64 million $ 22,295
Feb 27, 5 PM $ 0.00168
+0.62%
$ 16.84 million $ 21,035
Feb 27, 4 PM $ 0.00167
+0.85%
$ 16.74 million $ 20,767
Feb 27, 3 PM $ 0.00166
+0.09%
$ 16.59 million $ 20,680
Feb 27, 2 PM $ 0.00166
-2.22%
$ 16.59 million $ 18,635
Feb 27, 1 PM $ 0.0017
-0.45%
$ 16.98 million $ 18,916
Feb 27, 12 PM $ 0.00171
-0.87%
$ 17.07 million $ 18,160
Feb 27, 11 AM $ 0.00172
-0.03%
$ 17.22 million $ 16,233
Feb 27, 10 AM $ 0.00172
+0.03%
$ 17.22 million $ 15,792
Feb 27, 9 AM $ 0.00172
+0.17%
$ 17.22 million $ 12,109
Feb 27, 8 AM $ 0.00172
+0.23%
$ 17.19 million $ 11,531
Feb 27, 7 AM $ 0.00171
+1.18%
$ 17.15 million $ 11,303
Feb 27, 6 AM $ 0.00169
+0.89%
$ 16.95 million $ 9,701