AASToken Historical Data

AAST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00111
-0.61%
$ 11.08 million $ 722
Jun 12, 6 PM $ 0.00111
+0.13%
$ 11.15 million $ 733
Jun 12, 5 PM $ 0.00111
+0.31%
$ 11.13 million $ 1,050
Jun 12, 4 PM $ 0.00111
+0.00%
$ 11.1 million $ 1,103
Jun 12, 3 PM $ 0.00111
-0.07%
$ 11.1 million $ 1,088
Jun 12, 2 PM $ 0.00111
+0.07%
$ 11.11 million $ 1,196
Jun 12, 1 PM $ 0.00111
+0.37%
$ 11.1 million $ 1,193
Jun 12, 12 PM $ 0.00111
+0.00%
$ 11.06 million $ 1,168
Jun 12, 11 AM $ 0.00111
-0.29%
$ 11.06 million $ 1,168
Jun 12, 10 AM $ 0.00111
+0.09%
$ 11.09 million $ 1,683
Jun 12, 9 AM $ 0.00111
-0.54%
$ 11.08 million $ 1,667
Jun 12, 8 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,606
Jun 12, 7 AM $ 0.00111
-0.13%
$ 11.14 million $ 1,591
Jun 12, 6 AM $ 0.00112
+0.17%
$ 11.15 million $ 1,581
Jun 12, 5 AM $ 0.00111
-0.03%
$ 11.14 million $ 1,568
Jun 12, 4 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,435
Jun 12, 3 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,561
Jun 12, 2 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,562
Jun 12, 1 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,562
Jun 12, 12 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,562
Jun 11, 11 PM $ 0.00111
+0.00%
$ 11.14 million $ 1,550
Jun 11, 10 PM $ 0.00111
-0.18%
$ 11.14 million $ 1,922
Jun 11, 9 PM $ 0.00112
+0.18%
$ 11.16 million $ 1,996
Jun 11, 8 PM $ 0.00111
-0.18%
$ 11.14 million $ 2,041
Jun 11, 7 PM $ 0.00112
+0.22%
$ 11.16 million $ 2,033
Jun 11, 6 PM $ 0.00111
+0.09%
$ 11.14 million $ 2,068
Jun 11, 5 PM $ 0.00111
+0.71%
$ 11.13 million $ 1,746
Jun 11, 4 PM $ 0.0011
-0.01%
$ 11.05 million $ 1,569
Jun 11, 3 PM $ 0.0011
-0.56%
$ 11.05 million $ 1,605
Jun 11, 2 PM $ 0.00111
+0.28%
$ 11.11 million $ 2,084
Jun 11, 1 PM $ 0.00111
+0.05%
$ 11.08 million $ 2,635
Jun 11, 12 PM $ 0.00111
-0.32%
$ 11.07 million $ 2,671
Jun 11, 11 AM $ 0.00111
+1.01%
$ 11.11 million $ 2,663
Jun 11, 10 AM $ 0.0011
-0.63%
$ 11 million $ 1,586
Jun 11, 9 AM $ 0.00111
+0.45%
$ 11.07 million $ 1,583
Jun 11, 8 AM $ 0.0011
+0.00%
$ 11.02 million $ 1,683
Jun 11, 7 AM $ 0.0011
+0.00%
$ 11.02 million $ 1,817
Jun 11, 6 AM $ 0.0011
+0.00%
$ 11.02 million $ 1,866
Jun 11, 5 AM $ 0.0011
+0.00%
$ 11.02 million $ 1,865
Jun 11, 4 AM $ 0.0011
-0.09%
$ 11.02 million $ 3,541
Jun 11, 3 AM $ 0.0011
+0.00%
$ 11.03 million $ 3,534
Jun 11, 2 AM $ 0.0011
+0.00%
$ 11.03 million $ 3,547
Jun 11, 1 AM $ 0.0011
+0.00%
$ 11.03 million $ 4,037
Jun 11, 12 AM $ 0.0011
+0.15%
$ 11.03 million $ 4,063
Jun 10, 11 PM $ 0.0011
+0.96%
$ 11.01 million $ 4,064
Jun 10, 10 PM $ 0.00109
-1.23%
$ 10.91 million $ 3,757
Jun 10, 9 PM $ 0.0011
+1.42%
$ 11.04 million $ 3,916
Jun 10, 8 PM $ 0.00109
-0.34%
$ 10.89 million $ 3,922
Jun 10, 7 PM $ 0.00109
-0.03%
$ 10.93 million $ 3,931
Jun 10, 6 PM $ 0.00109
+0.37%
$ 10.93 million $ 3,878