Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.000768
+0.96%
$7.68 million $14,958
Aug 7, 10 AM $0.00077
-0.99%
$7.7 million $15,380
Aug 7, 9 AM $0.000778
-3.67%
$7.78 million $12,798
Aug 7, 8 AM $0.000781
-1.90%
$7.81 million $12,864
Aug 7, 7 AM $0.000797
+3.99%
$7.97 million $11,793
Aug 7, 6 AM $0.000766
-5.89%
$7.66 million $11,703
Aug 7, 5 AM $0.000816
+1.43%
$8.16 million $8,508
Aug 7, 4 AM $0.000804
-0.46%
$8.04 million $8,317
Aug 7, 3 AM $0.000808
-1.13%
$8.08 million $8,363
Aug 7, 2 AM $0.00082
-1.91%
$8.2 million $6,375
Aug 7, 1 AM $0.000836
+1.58%
$8.36 million $7,411
Aug 7, 12 AM $0.000823
-0.55%
$8.23 million $7,510
Aug 6, 11 PM $0.000828
+2.75%
$8.28 million $7,059
Aug 6, 10 PM $0.000805
-3.31%
$8.05 million $7,299
Aug 6, 9 PM $0.000833
-0.40%
$8.33 million $6,872
Aug 6, 8 PM $0.000836
-0.51%
$8.36 million $7,351
Aug 6, 7 PM $0.000841
-0.45%
$8.41 million $7,935
Aug 6, 6 PM $0.000844
-0.59%
$8.44 million $9,447
Aug 6, 5 PM $0.000835
+0.52%
$8.35 million $9,397
Aug 6, 4 PM $0.00083
-2.23%
$8.3 million $9,314
Aug 6, 3 PM $0.000823
-7.53%
$8.23 million $9,951
Aug 6, 2 PM $0.000891
+0.10%
$8.91 million $10,756
Aug 6, 1 PM $0.00089
+4.06%
$8.9 million $11,582
Aug 6, 12 PM $0.000855
+1.43%
$8.55 million $9,502
Aug 6, 11 AM $0.000851
+3.10%
$8.51 million $13,206
Aug 6, 10 AM $0.000825
+3.53%
$8.25 million $12,385
Aug 6, 9 AM $0.000797
-3.41%
$7.97 million $12,144
Aug 6, 8 AM $0.000825
-0.88%
$8.25 million $12,445
Aug 6, 7 AM $0.00084
+3.12%
$8.4 million $12,446
Aug 6, 6 AM $0.000818
-2.75%
$8.18 million $12,795
Aug 6, 5 AM $0.000841
+1.35%
$8.41 million $12,778
Aug 6, 4 AM $0.00083
+2.00%
$8.3 million $12,956
Aug 6, 3 AM $0.000814
-0.02%
$8.14 million $13,543
Aug 6, 2 AM $0.000814
-0.45%
$8.14 million $13,633
Aug 6, 1 AM $0.000817
+1.81%
$8.17 million $13,845
Aug 6, 12 AM $0.000803
+0.16%
$8.03 million $14,960
Aug 5, 11 PM $0.000801
+1.54%
$8.01 million $16,443
Aug 5, 10 PM $0.000789
-1.33%
$7.89 million $16,764
Aug 5, 9 PM $0.0008
-4.73%
$8 million $17,774
Aug 5, 8 PM $0.00084
+4.53%
$8.4 million $16,800
Aug 5, 7 PM $0.000803
-5.01%
$8.03 million $16,528
Aug 5, 6 PM $0.000846
-2.02%
$8.46 million $16,806
Aug 5, 5 PM $0.000866
+0.67%
$8.66 million $15,986
Aug 5, 4 PM $0.00086
+12.39%
$8.6 million $15,818
Aug 5, 3 PM $0.000765
-9.19%
$7.65 million $14,791
Aug 5, 2 PM $0.000842
-2.07%
$8.42 million $13,434
Aug 5, 1 PM $0.00086
+1.77%
$8.6 million $13,382
Aug 5, 12 PM $0.000845
-1.32%
$8.45 million $14,412
Aug 5, 11 AM $0.000856
+1.14%
$8.56 million $17,519
Aug 5, 10 AM $0.000847
+1.75%
$8.47 million $18,740