AASToken Historical Data

AAST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00172
+0.23%
$ 17.19 million $ 11,531
Feb 27, 7 AM $ 0.00171
+1.18%
$ 17.15 million $ 11,303
Feb 27, 6 AM $ 0.00169
+0.89%
$ 16.95 million $ 9,701
Feb 27, 5 AM $ 0.00168
+1.20%
$ 16.8 million $ 8,041
Feb 27, 4 AM $ 0.00166
+0.73%
$ 16.6 million $ 6,476
Feb 27, 3 AM $ 0.00165
+1.29%
$ 16.48 million $ 5,809
Feb 27, 2 AM $ 0.00163
+0.56%
$ 16.27 million $ 5,231
Feb 27, 1 AM $ 0.00162
-0.06%
$ 16.19 million $ 4,517
Feb 27, 12 AM $ 0.00162
+1.31%
$ 16.2 million $ 3,763
Feb 26, 11 PM $ 0.0016
+0.25%
$ 15.99 million $ 3,620
Feb 26, 10 PM $ 0.00159
+0.44%
$ 15.95 million $ 3,214
Feb 26, 9 PM $ 0.00159
+0.06%
$ 15.88 million $ 2,990
Feb 26, 8 PM $ 0.00159
+0.89%
$ 15.87 million $ 2,797
Feb 26, 7 PM $ 0.00157
-0.13%
$ 15.73 million $ 3,720
Feb 26, 6 PM $ 0.00157
+0.32%
$ 15.75 million $ 4,141
Feb 26, 5 PM $ 0.00157
-0.51%
$ 15.7 million $ 3,935
Feb 26, 4 PM $ 0.00158
+0.00%
$ 15.78 million $ 4,271
Feb 26, 3 PM $ 0.00158
+0.00%
$ 15.78 million $ 4,472
Feb 26, 2 PM $ 0.00158
-1.56%
$ 15.78 million $ 4,538
Feb 26, 1 PM $ 0.0016
+0.00%
$ 16.03 million $ 4,021
Feb 26, 12 PM $ 0.0016
+0.00%
$ 16.03 million $ 4,550
Feb 26, 11 AM $ 0.0016
+0.63%
$ 16.03 million $ 4,527
Feb 26, 10 AM $ 0.00159
+0.00%
$ 15.93 million $ 4,402
Feb 26, 9 AM $ 0.00159
+0.13%
$ 15.93 million $ 4,377
Feb 26, 8 AM $ 0.00159
+0.00%
$ 15.91 million $ 4,523
Feb 26, 7 AM $ 0.00159
+0.00%
$ 15.91 million $ 4,644
Feb 26, 6 AM $ 0.00159
-0.25%
$ 15.91 million $ 6,723
Feb 26, 5 AM $ 0.00159
+0.00%
$ 15.95 million $ 6,703
Feb 26, 4 AM $ 0.00159
+0.00%
$ 15.95 million $ 6,711
Feb 26, 3 AM $ 0.00159
+0.00%
$ 15.95 million $ 6,709
Feb 26, 2 AM $ 0.00159
-1.15%
$ 15.95 million $ 6,660
Feb 26, 1 AM $ 0.00161
+1.61%
$ 16.14 million $ 6,645
Feb 26, 12 AM $ 0.00159
+0.12%
$ 15.88 million $ 5,189
Feb 25, 11 PM $ 0.00159
-0.44%
$ 15.86 million $ 4,046
Feb 25, 10 PM $ 0.00159
+0.38%
$ 15.93 million $ 5,204
Feb 25, 9 PM $ 0.00159
+0.00%
$ 15.87 million $ 5,254
Feb 25, 8 PM $ 0.00159
-1.49%
$ 15.87 million $ 6,000
Feb 25, 7 PM $ 0.00161
+0.69%
$ 16.11 million $ 5,175
Feb 25, 6 PM $ 0.0016
+0.04%
$ 16 million $ 4,771
Feb 25, 5 PM $ 0.0016
-0.04%
$ 15.99 million $ 4,773
Feb 25, 4 PM $ 0.0016
-0.30%
$ 16.01 million $ 4,474
Feb 25, 3 PM $ 0.00161
+0.30%
$ 16.06 million $ 4,068
Feb 25, 2 PM $ 0.0016
+0.19%
$ 15.98 million $ 3,027
Feb 25, 1 PM $ 0.00159
-0.56%
$ 15.95 million $ 2,919
Feb 25, 12 PM $ 0.0016
+0.56%
$ 16.04 million $ 2,375
Feb 25, 11 AM $ 0.00159
-0.06%
$ 15.95 million $ 3,540
Feb 25, 10 AM $ 0.0016
-0.75%
$ 15.96 million $ 3,412
Feb 25, 9 AM $ 0.00161
+0.37%
$ 16.08 million $ 3,339
Feb 25, 8 AM $ 0.0016
-0.80%
$ 16.02 million $ 3,725
Feb 25, 7 AM $ 0.00161
+0.00%
$ 16.15 million $ 3,607