Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.000832
-7.95%
$8.32 million $18,756
Aug 5, 8 AM $0.000905
+1.48%
$9.05 million $18,440
Aug 5, 7 AM $0.000892
+1.16%
$8.92 million $18,666
Aug 5, 6 AM $0.000882
+2.23%
$8.82 million $18,469
Aug 5, 5 AM $0.000862
+4.44%
$8.62 million $18,945
Aug 5, 4 AM $0.000826
-3.31%
$8.26 million $19,141
Aug 5, 3 AM $0.000854
+0.52%
$8.54 million $19,430
Aug 5, 2 AM $0.00085
+0.61%
$8.5 million $19,407
Aug 5, 1 AM $0.000844
-4.90%
$8.44 million $20,056
Aug 5, 12 AM $0.000888
+4.79%
$8.88 million $19,316
Aug 4, 11 PM $0.000847
-6.02%
$8.47 million $18,050
Aug 4, 10 PM $0.000902
-4.45%
$9.02 million $17,809
Aug 4, 9 PM $0.000944
-1.54%
$9.44 million $17,005
Aug 4, 8 PM $0.00093
+1.23%
$9.3 million $17,058
Aug 4, 7 PM $0.000918
-3.14%
$9.18 million $16,850
Aug 4, 6 PM $0.000948
-0.22%
$9.48 million $17,071
Aug 4, 5 PM $0.00095
+3.10%
$9.5 million $17,681
Aug 4, 4 PM $0.000922
-0.96%
$9.22 million $18,999
Aug 4, 3 PM $0.000931
+0.98%
$9.31 million $19,999
Aug 4, 2 PM $0.000921
+6.20%
$9.21 million $20,163
Aug 4, 1 PM $0.000878
+0.18%
$8.78 million $19,478
Aug 4, 12 PM $0.00087
+1.34%
$8.7 million $18,360
Aug 4, 11 AM $0.000858
-1.87%
$8.58 million $13,233
Aug 4, 10 AM $0.000875
+0.87%
$8.75 million $12,904
Aug 4, 9 AM $0.000867
+0.47%
$8.67 million $12,957
Aug 4, 8 AM $0.000863
-0.69%
$8.63 million $12,915
Aug 4, 7 AM $0.000875
-0.86%
$8.75 million $12,468
Aug 4, 6 AM $0.000883
-2.93%
$8.83 million $12,804
Aug 4, 5 AM $0.000892
+0.80%
$8.92 million $12,762
Aug 4, 4 AM $0.000885
-0.97%
$8.85 million $12,307
Aug 4, 3 AM $0.000894
-0.23%
$8.94 million $11,447
Aug 4, 2 AM $0.000896
-0.57%
$8.96 million $11,899
Aug 4, 1 AM $0.000901
-0.58%
$9.01 million $11,027
Aug 4, 12 AM $0.000906
-0.90%
$9.06 million $10,725
Aug 3, 11 PM $0.000915
-0.53%
$9.15 million $11,217
Aug 3, 10 PM $0.00092
-1.06%
$9.2 million $11,974
Aug 3, 9 PM $0.000929
+1.27%
$9.29 million $11,841
Aug 3, 8 PM $0.000918
+2.90%
$9.18 million $11,663
Aug 3, 7 PM $0.000892
-5.62%
$8.92 million $11,435
Aug 3, 6 PM $0.000945
-0.11%
$9.45 million $9,737
Aug 3, 5 PM $0.000946
-2.30%
$9.46 million $9,225
Aug 3, 4 PM $0.000968
+3.39%
$9.68 million $8,869
Aug 3, 3 PM $0.000933
+1.00%
$9.33 million $10,642
Aug 3, 2 PM $0.000922
+1.69%
$9.22 million $10,592
Aug 3, 1 PM $0.000907
+0.12%
$9.07 million $10,432
Aug 3, 12 PM $0.000906
-0.40%
$9.06 million $10,493
Aug 3, 11 AM $0.00091
-5.04%
$9.1 million $10,548
Aug 3, 10 AM $0.000958
+5.17%
$9.58 million $10,551
Aug 3, 9 AM $0.000911
-1.65%
$9.11 million $10,323
Aug 3, 8 AM $0.000926
-2.91%
$9.26 million $10,194