AASToken Historical Data

AAST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00109
+0.37%
$ 10.93 million $ 3,878
Jun 10, 5 PM $ 0.00109
+0.09%
$ 10.89 million $ 3,730
Jun 10, 4 PM $ 0.00109
+0.00%
$ 10.88 million $ 3,729
Jun 10, 3 PM $ 0.00109
-0.97%
$ 10.88 million $ 3,713
Jun 10, 2 PM $ 0.0011
+0.23%
$ 10.99 million $ 3,749
Jun 10, 1 PM $ 0.0011
-1.11%
$ 10.96 million $ 3,128
Jun 10, 12 PM $ 0.00111
+0.97%
$ 11.09 million $ 3,086
Jun 10, 11 AM $ 0.0011
-1.00%
$ 10.98 million $ 2,990
Jun 10, 10 AM $ 0.00111
-0.47%
$ 11.09 million $ 2,737
Jun 10, 9 AM $ 0.00111
-1.00%
$ 11.14 million $ 2,762
Jun 10, 8 AM $ 0.00113
+1.06%
$ 11.25 million $ 2,690
Jun 10, 7 AM $ 0.00111
-0.25%
$ 11.14 million $ 2,645
Jun 10, 6 AM $ 0.00112
+0.80%
$ 11.16 million $ 2,939
Jun 10, 5 AM $ 0.00111
+0.33%
$ 11.08 million $ 3,243
Jun 10, 4 AM $ 0.0011
+0.00%
$ 11.04 million $ 2,133
Jun 10, 3 AM $ 0.0011
+0.00%
$ 11.04 million $ 2,184
Jun 10, 2 AM $ 0.0011
+0.42%
$ 11.04 million $ 2,166
Jun 10, 1 AM $ 0.0011
+1.42%
$ 10.99 million $ 2,072
Jun 10, 12 AM $ 0.00108
+0.10%
$ 10.84 million $ 2,037
Jun 9, 11 PM $ 0.00108
+0.75%
$ 10.83 million $ 2,042
Jun 9, 10 PM $ 0.00107
+2.38%
$ 10.75 million $ 1,959
Jun 9, 9 PM $ 0.00104
+1.51%
$ 10.44 million $ 1,703
Jun 9, 8 PM $ 0.00103
-1.34%
$ 10.28 million $ 1,723
Jun 9, 7 PM $ 0.00104
+1.36%
$ 10.42 million $ 1,715
Jun 9, 6 PM $ 0.00103
-1.63%
$ 10.28 million $ 1,715
Jun 9, 5 PM $ 0.00104
+0.00%
$ 10.45 million $ 1,717
Jun 9, 4 PM $ 0.00104
-0.28%
$ 10.45 million $ 2,193
Jun 9, 3 PM $ 0.00105
-0.01%
$ 10.48 million $ 2,221
Jun 9, 2 PM $ 0.00105
-0.37%
$ 10.48 million $ 2,099
Jun 9, 1 PM $ 0.00105
+0.37%
$ 10.52 million $ 2,098
Jun 9, 12 PM $ 0.00105
-0.60%
$ 10.48 million $ 2,067
Jun 9, 11 AM $ 0.00105
+0.60%
$ 10.54 million $ 2,178
Jun 9, 10 AM $ 0.00105
-1.69%
$ 10.48 million $ 2,014
Jun 9, 9 AM $ 0.00107
-1.10%
$ 10.66 million $ 1,980
Jun 9, 8 AM $ 0.00108
+3.23%
$ 10.78 million $ 2,044
Jun 9, 7 AM $ 0.00104
-1.48%
$ 10.44 million $ 1,940
Jun 9, 6 AM $ 0.00106
+4.21%
$ 10.6 million $ 1,584
Jun 9, 5 AM $ 0.00102
-0.11%
$ 10.17 million $ 1,308
Jun 9, 4 AM $ 0.00102
-0.09%
$ 10.18 million $ 1,317
Jun 9, 3 AM $ 0.00102
-1.27%
$ 10.19 million $ 1,211
Jun 9, 2 AM $ 0.00103
-0.76%
$ 10.32 million $ 1,215
Jun 9, 1 AM $ 0.00104
+0.00%
$ 10.4 million $ 1,269
Jun 9, 12 AM $ 0.00104
+0.00%
$ 10.44 million $ 1,267
Jun 8, 11 PM $ 0.00104
-0.48%
$ 10.44 million $ 1,262
Jun 8, 10 PM $ 0.00105
-0.10%
$ 10.49 million $ 1,273
Jun 8, 9 PM $ 0.00105
+0.29%
$ 10.5 million $ 1,256
Jun 8, 8 PM $ 0.00105
+0.57%
$ 10.47 million $ 1,278
Jun 8, 7 PM $ 0.00104
-0.67%
$ 10.41 million $ 1,379
Jun 8, 6 PM $ 0.00105
+0.38%
$ 10.48 million $ 1,600
Jun 8, 5 PM $ 0.00104
+1.19%
$ 10.44 million $ 2,997