AASToken Historical Data

AAST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00104
+1.19%
$ 10.44 million $ 2,997
Jun 8, 4 PM $ 0.00104
-0.75%
$ 10.36 million $ 2,521
Jun 8, 3 PM $ 0.00104
+0.00%
$ 10.44 million $ 2,465
Jun 8, 2 PM $ 0.00104
-1.32%
$ 10.44 million $ 2,511
Jun 8, 1 PM $ 0.00106
+0.57%
$ 10.58 million $ 2,549
Jun 8, 12 PM $ 0.00105
+0.00%
$ 10.52 million $ 2,560
Jun 8, 11 AM $ 0.00105
-0.07%
$ 10.52 million $ 2,449
Jun 8, 10 AM $ 0.00105
-0.60%
$ 10.53 million $ 2,450
Jun 8, 9 AM $ 0.00106
-0.18%
$ 10.59 million $ 2,455
Jun 8, 8 AM $ 0.00106
+0.01%
$ 10.61 million $ 2,371
Jun 8, 7 AM $ 0.00106
+0.02%
$ 10.61 million $ 2,384
Jun 8, 6 AM $ 0.00106
+0.00%
$ 10.61 million $ 2,434
Jun 8, 5 AM $ 0.00106
-0.37%
$ 10.61 million $ 2,434
Jun 8, 4 AM $ 0.00106
-0.03%
$ 10.65 million $ 2,487
Jun 8, 3 AM $ 0.00106
+0.00%
$ 10.65 million $ 2,722
Jun 8, 2 AM $ 0.00106
-0.12%
$ 10.65 million $ 2,723
Jun 8, 1 AM $ 0.00107
+0.12%
$ 10.66 million $ 2,725
Jun 8, 12 AM $ 0.00106
+0.00%
$ 10.65 million $ 2,728
Jun 7, 11 PM $ 0.00106
+0.00%
$ 10.65 million $ 2,729
Jun 7, 10 PM $ 0.00106
-0.70%
$ 10.65 million $ 2,720
Jun 7, 9 PM $ 0.00107
+0.50%
$ 10.73 million $ 2,739
Jun 7, 8 PM $ 0.00107
+0.99%
$ 10.67 million $ 2,740
Jun 7, 7 PM $ 0.00106
-1.34%
$ 10.57 million $ 2,839
Jun 7, 6 PM $ 0.00107
-1.83%
$ 10.71 million $ 2,523
Jun 7, 5 PM $ 0.00109
+0.37%
$ 10.91 million $ 1,115
Jun 7, 4 PM $ 0.00109
-0.19%
$ 10.87 million $ 1,402
Jun 7, 3 PM $ 0.00109
+1.11%
$ 10.89 million $ 1,271
Jun 7, 2 PM $ 0.00108
+0.09%
$ 10.77 million $ 1,196
Jun 7, 1 PM $ 0.00108
+0.00%
$ 10.76 million $ 1,129
Jun 7, 12 PM $ 0.00108
+0.00%
$ 10.76 million $ 1,116
Jun 7, 11 AM $ 0.00108
+0.00%
$ 10.76 million $ 1,125
Jun 7, 10 AM $ 0.00108
-0.09%
$ 10.76 million $ 1,139
Jun 7, 9 AM $ 0.00108
+0.00%
$ 10.77 million $ 2,377
Jun 7, 8 AM $ 0.00108
-0.28%
$ 10.77 million $ 2,385
Jun 7, 7 AM $ 0.00108
+0.65%
$ 10.8 million $ 2,785
Jun 7, 6 AM $ 0.00107
-2.44%
$ 10.73 million $ 2,766
Jun 7, 5 AM $ 0.0011
-0.46%
$ 11 million $ 2,789
Jun 7, 4 AM $ 0.0011
+3.46%
$ 11.05 million $ 2,781
Jun 7, 3 AM $ 0.00107
-0.84%
$ 10.68 million $ 2,542
Jun 7, 2 AM $ 0.00108
+0.84%
$ 10.77 million $ 2,543
Jun 7, 1 AM $ 0.00107
-0.84%
$ 10.68 million $ 2,540
Jun 7, 12 AM $ 0.00108
-0.45%
$ 10.77 million $ 2,509
Jun 6, 11 PM $ 0.00108
-0.05%
$ 10.82 million $ 2,530
Jun 6, 10 PM $ 0.00108
+0.27%
$ 10.82 million $ 2,570
Jun 6, 9 PM $ 0.00108
+0.00%
$ 10.79 million $ 2,617
Jun 6, 8 PM $ 0.00108
+0.36%
$ 10.79 million $ 2,618
Jun 6, 7 PM $ 0.00108
+0.00%
$ 10.76 million $ 2,530
Jun 6, 6 PM $ 0.00108
-0.14%
$ 10.76 million $ 2,551
Jun 6, 5 PM $ 0.00108
+0.08%
$ 10.77 million $ 2,507
Jun 6, 4 PM $ 0.00108
-0.36%
$ 10.76 million $ 2,511