Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.000926
-2.91%
$9.26 million $10,194
Aug 3, 7 AM $0.000954
+5.18%
$9.54 million $10,192
Aug 3, 6 AM $0.000907
-6.26%
$9.07 million $9,707
Aug 3, 5 AM $0.000967
+2.70%
$9.67 million $9,796
Aug 3, 4 AM $0.000942
+0.11%
$9.42 million $9,933
Aug 3, 3 AM $0.000943
+0.28%
$9.43 million $10,425
Aug 3, 2 AM $0.000939
+2.71%
$9.39 million $10,419
Aug 3, 1 AM $0.000914
-4.20%
$9.14 million $10,323
Aug 3, 12 AM $0.000954
-1.66%
$9.54 million $10,473
Aug 2, 11 PM $0.00097
-2.80%
$9.7 million $10,393
Aug 2, 10 PM $0.000998
+0.34%
$9.98 million $9,361
Aug 2, 9 PM $0.001
+1.73%
$10.01 million $9,632
Aug 2, 8 PM $0.000984
-1.91%
$9.84 million $9,961
Aug 2, 7 PM $0.001
+0.44%
$10.03 million $9,996
Aug 2, 6 PM $0.000999
+1.90%
$9.99 million $9,971
Aug 2, 5 PM $0.00098
-4.89%
$9.8 million $11,212
Aug 2, 4 PM $0.00103
+3.02%
$10.31 million $12,148
Aug 2, 3 PM $0.001
+2.58%
$10 million $9,137
Aug 2, 2 PM $0.000975
-0.80%
$9.75 million $9,419
Aug 2, 1 PM $0.000962
+0.56%
$9.62 million $10,029
Aug 2, 12 PM $0.000957
+0.59%
$9.57 million $9,894
Aug 2, 11 AM $0.000951
-6.49%
$9.51 million $9,679
Aug 2, 10 AM $0.00102
+2.31%
$10.17 million $9,741
Aug 2, 9 AM $0.000994
+1.27%
$9.94 million $9,884
Aug 2, 8 AM $0.000982
-0.74%
$9.82 million $10,194
Aug 2, 7 AM $0.00099
+0.13%
$9.9 million $12,055
Aug 2, 6 AM $0.000989
-3.65%
$9.89 million $12,728
Aug 2, 5 AM $0.00103
-0.93%
$10.29 million $14,906
Aug 2, 4 AM $0.00104
+9.21%
$10.39 million $14,981
Aug 2, 3 AM $0.000952
-4.75%
$9.52 million $14,069
Aug 2, 2 AM $0.000999
-1.96%
$9.99 million $14,150
Aug 2, 1 AM $0.00102
+2.51%
$10.19 million $14,178
Aug 2, 12 AM $0.000994
-4.97%
$9.94 million $17,872
Aug 1, 11 PM $0.00104
+0.88%
$10.42 million $17,494
Aug 1, 10 PM $0.00103
+3.18%
$10.33 million $18,180
Aug 1, 9 PM $0.001
-0.32%
$10.01 million $17,793
Aug 1, 8 PM $0.001
+0.87%
$10.04 million $19,111
Aug 1, 7 PM $0.000995
-0.44%
$9.95 million $19,488
Aug 1, 6 PM $0.001
+1.50%
$10 million $19,651
Aug 1, 5 PM $0.000985
-4.65%
$9.85 million $19,662
Aug 1, 4 PM $0.00103
-1.29%
$10.33 million $17,591
Aug 1, 3 PM $0.00105
+2.43%
$10.46 million $17,571
Aug 1, 2 PM $0.00102
+0.21%
$10.22 million $17,117
Aug 1, 1 PM $0.00102
-0.23%
$10.19 million $16,608
Aug 1, 12 PM $0.00102
+0.00%
$10.22 million $17,938
Aug 1, 11 AM $0.00103
-4.27%
$10.25 million $18,382
Aug 1, 10 AM $0.00107
+2.17%
$10.71 million $19,359
Aug 1, 9 AM $0.00105
+8.01%
$10.48 million $10,341
Aug 1, 8 AM $0.00097
-1.79%
$9.7 million $18,212
Aug 1, 7 AM $0.000988
+6.65%
$9.88 million $17,324