AASToken Historical Data

AAST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00161
+0.00%
$ 16.1 million $ 4,651
Feb 23, 7 AM $ 0.00161
+0.00%
$ 16.1 million $ 4,691
Feb 23, 6 AM $ 0.00161
+0.43%
$ 16.1 million $ 4,691
Feb 23, 5 AM $ 0.0016
+0.02%
$ 16.03 million $ 4,649
Feb 23, 4 AM $ 0.0016
+0.00%
$ 16.03 million $ 4,642
Feb 23, 3 AM $ 0.0016
-0.57%
$ 16.03 million $ 4,816
Feb 23, 2 AM $ 0.00161
+0.00%
$ 16.12 million $ 4,031
Feb 23, 1 AM $ 0.00161
+0.00%
$ 16.12 million $ 4,031
Feb 23, 12 AM $ 0.00161
+0.00%
$ 16.12 million $ 4,066
Feb 22, 11 PM $ 0.00161
-0.37%
$ 16.12 million $ 4,636
Feb 22, 10 PM $ 0.00162
+0.00%
$ 16.18 million $ 4,625
Feb 22, 9 PM $ 0.00162
+0.00%
$ 16.18 million $ 4,634
Feb 22, 8 PM $ 0.00162
+0.98%
$ 16.18 million $ 4,788
Feb 22, 7 PM $ 0.0016
-0.47%
$ 16.02 million $ 5,227
Feb 22, 6 PM $ 0.00161
-0.75%
$ 16.1 million $ 6,207
Feb 22, 5 PM $ 0.00162
+0.31%
$ 16.22 million $ 5,594
Feb 22, 4 PM $ 0.00162
-0.24%
$ 16.17 million $ 5,690
Feb 22, 3 PM $ 0.00162
+0.37%
$ 16.21 million $ 5,718
Feb 22, 2 PM $ 0.00161
+0.25%
$ 16.15 million $ 6,872
Feb 22, 1 PM $ 0.00161
+0.00%
$ 16.11 million $ 6,875
Feb 22, 12 PM $ 0.00161
-0.83%
$ 16.11 million $ 7,051
Feb 22, 11 AM $ 0.00162
-0.06%
$ 16.25 million $ 6,320
Feb 22, 10 AM $ 0.00163
+0.00%
$ 16.26 million $ 6,140
Feb 22, 9 AM $ 0.00163
+0.00%
$ 16.26 million $ 6,353
Feb 22, 8 AM $ 0.00163
+0.31%
$ 16.26 million $ 6,468
Feb 22, 7 AM $ 0.00162
+0.00%
$ 16.21 million $ 6,568
Feb 22, 6 AM $ 0.00162
+0.00%
$ 16.21 million $ 6,617
Feb 22, 5 AM $ 0.00162
+0.00%
$ 16.21 million $ 6,731
Feb 22, 4 AM $ 0.00162
+0.25%
$ 16.21 million $ 6,787
Feb 22, 3 AM $ 0.00162
-0.12%
$ 16.17 million $ 6,827
Feb 22, 2 AM $ 0.00161
-0.06%
$ 16.11 million $ 6,746
Feb 22, 1 AM $ 0.00161
+0.06%
$ 16.12 million $ 6,746
Feb 22, 12 AM $ 0.00161
-0.37%
$ 16.11 million $ 6,529
Feb 21, 11 PM $ 0.00162
-0.01%
$ 16.17 million $ 6,237
Feb 21, 10 PM $ 0.00162
-0.60%
$ 16.17 million $ 6,246
Feb 21, 9 PM $ 0.00163
+0.68%
$ 16.27 million $ 7,163
Feb 21, 8 PM $ 0.00162
-0.92%
$ 16.16 million $ 6,997
Feb 21, 7 PM $ 0.00163
+0.09%
$ 16.31 million $ 6,087
Feb 21, 6 PM $ 0.00163
-0.03%
$ 16.3 million $ 5,126
Feb 21, 5 PM $ 0.00163
+0.00%
$ 16.3 million $ 5,411
Feb 21, 4 PM $ 0.00163
+0.62%
$ 16.3 million $ 5,960
Feb 21, 3 PM $ 0.00162
-0.43%
$ 16.2 million $ 6,072
Feb 21, 2 PM $ 0.00163
-0.49%
$ 16.27 million $ 4,874
Feb 21, 1 PM $ 0.00163
-0.06%
$ 16.35 million $ 4,823
Feb 21, 12 PM $ 0.00164
+0.99%
$ 16.36 million $ 4,865
Feb 21, 11 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,121
Feb 21, 10 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,096
Feb 21, 9 AM $ 0.00162
+0.31%
$ 16.25 million $ 4,082
Feb 21, 8 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,439
Feb 21, 7 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,394