Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.000926
+6.75%
$9.26 million $15,777
Aug 1, 5 AM $0.000854
-13.98%
$8.54 million $7,607
Aug 1, 4 AM $0.000993
-1.33%
$9.93 million $15,487
Aug 1, 3 AM $0.00101
+0.77%
$10.06 million $15,469
Aug 1, 2 AM $0.000998
-0.15%
$9.98 million $15,874
Aug 1, 1 AM $0.001
-0.98%
$10 million $15,762
Aug 1, 12 AM $0.00101
-1.10%
$10.1 million $13,714
Jul 31, 11 PM $0.00102
-2.94%
$10.21 million $13,900
Jul 31, 10 PM $0.00105
-0.18%
$10.52 million $13,397
Jul 31, 9 PM $0.00105
+1.00%
$10.54 million $13,657
Jul 31, 8 PM $0.00103
-2.91%
$10.27 million $13,920
Jul 31, 7 PM $0.00106
+1.07%
$10.58 million $12,603
Jul 31, 6 PM $0.00105
+0.56%
$10.47 million $13,551
Jul 31, 5 PM $0.00104
-2.88%
$10.41 million $13,712
Jul 31, 4 PM $0.00107
+0.07%
$10.72 million $15,048
Jul 31, 3 PM $0.00107
+0.08%
$10.71 million $15,835
Jul 31, 2 PM $0.00107
+0.76%
$10.7 million $15,792
Jul 31, 1 PM $0.00106
-0.49%
$10.62 million $15,461
Jul 31, 12 PM $0.00107
+5.37%
$10.68 million $15,245
Jul 31, 11 AM $0.00101
-5.78%
$10.13 million $14,785
Jul 31, 10 AM $0.00108
+2.33%
$10.75 million $14,864
Jul 31, 9 AM $0.00105
-0.52%
$10.51 million $14,835
Jul 31, 8 AM $0.00106
+0.31%
$10.56 million $15,482
Jul 31, 7 AM $0.00105
+0.68%
$10.53 million $15,641
Jul 31, 6 AM $0.00105
+1.80%
$10.46 million $16,061
Jul 31, 5 AM $0.00103
-4.99%
$10.27 million $14,867
Jul 31, 4 AM $0.00108
-0.60%
$10.8 million $9,043
Jul 31, 3 AM $0.00109
+3.64%
$10.88 million $16,088
Jul 31, 2 AM $0.00105
+0.10%
$10.51 million $8,662
Jul 31, 1 AM $0.00105
-0.60%
$10.5 million $15,478
Jul 31, 12 AM $0.00106
+1.46%
$10.56 million $15,754
Jul 30, 11 PM $0.00104
-4.20%
$10.44 million $15,606
Jul 30, 10 PM $0.00109
-0.87%
$10.89 million $15,713
Jul 30, 9 PM $0.0011
-0.02%
$10.99 million $16,917
Jul 30, 8 PM $0.0011
-1.08%
$10.99 million $9,731
Jul 30, 7 PM $0.00111
-1.51%
$11.11 million $15,765
Jul 30, 6 PM $0.00113
+2.61%
$11.28 million $15,131
Jul 30, 5 PM $0.0011
-2.96%
$10.96 million $15,106
Jul 30, 4 PM $0.00113
+2.43%
$11.29 million $14,890
Jul 30, 3 PM $0.0011
-1.20%
$11.02 million $13,685
Jul 30, 2 PM $0.00112
+0.59%
$11.16 million $13,528
Jul 30, 1 PM $0.00111
-0.80%
$11.09 million $13,881
Jul 30, 12 PM $0.00112
+0.22%
$11.18 million $13,071
Jul 30, 11 AM $0.00112
-0.48%
$11.16 million $14,218
Jul 30, 10 AM $0.00112
+0.90%
$11.21 million $13,003
Jul 30, 9 AM $0.00111
+0.01%
$11.11 million $12,663
Jul 30, 8 AM $0.00111
-0.88%
$11.11 million $6,912
Jul 30, 7 AM $0.00112
+0.66%
$11.21 million $11,700
Jul 30, 6 AM $0.00111
-0.13%
$11.14 million $12,314
Jul 30, 5 AM $0.00112
-0.45%
$11.15 million $6,844