AASToken Historical Data

AAST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,394
Feb 21, 6 AM $ 0.00162
+0.00%
$ 16.2 million $ 4,454
Feb 21, 5 AM $ 0.00162
-0.49%
$ 16.22 million $ 4,502
Feb 21, 4 AM $ 0.00163
+0.43%
$ 16.3 million $ 4,449
Feb 21, 3 AM $ 0.00162
+0.00%
$ 16.23 million $ 4,445
Feb 21, 2 AM $ 0.00162
+0.00%
$ 16.23 million $ 4,413
Feb 21, 1 AM $ 0.00162
-0.61%
$ 16.23 million $ 4,416
Feb 21, 12 AM $ 0.00163
+0.00%
$ 16.33 million $ 4,589
Feb 20, 11 PM $ 0.00163
-0.06%
$ 16.33 million $ 4,592
Feb 20, 10 PM $ 0.00163
+0.43%
$ 16.34 million $ 4,584
Feb 20, 9 PM $ 0.00163
+0.05%
$ 16.27 million $ 3,742
Feb 20, 8 PM $ 0.00163
+0.11%
$ 16.26 million $ 3,906
Feb 20, 7 PM $ 0.00162
+0.82%
$ 16.24 million $ 3,946
Feb 20, 6 PM $ 0.00161
-0.75%
$ 16.11 million $ 4,947
Feb 20, 5 PM $ 0.00162
-0.53%
$ 16.23 million $ 4,362
Feb 20, 4 PM $ 0.00163
-0.20%
$ 16.32 million $ 4,152
Feb 20, 3 PM $ 0.00163
+0.25%
$ 16.35 million $ 5,473
Feb 20, 2 PM $ 0.00163
+0.01%
$ 16.31 million $ 5,605
Feb 20, 1 PM $ 0.00163
+0.36%
$ 16.31 million $ 5,533
Feb 20, 12 PM $ 0.00162
+0.18%
$ 16.25 million $ 5,648
Feb 20, 11 AM $ 0.00162
-0.55%
$ 16.22 million $ 5,636
Feb 20, 10 AM $ 0.00163
+0.00%
$ 16.31 million $ 5,627
Feb 20, 9 AM $ 0.00163
+0.06%
$ 16.31 million $ 5,785
Feb 20, 8 AM $ 0.00163
+0.00%
$ 16.3 million $ 5,336
Feb 20, 7 AM $ 0.00163
-0.06%
$ 16.3 million $ 5,328
Feb 20, 6 AM $ 0.00163
+0.00%
$ 16.31 million $ 5,430
Feb 20, 5 AM $ 0.00163
+0.37%
$ 16.31 million $ 5,288
Feb 20, 4 AM $ 0.00162
+0.00%
$ 16.25 million $ 5,382
Feb 20, 3 AM $ 0.00162
+0.00%
$ 16.25 million $ 5,608
Feb 20, 2 AM $ 0.00162
+0.00%
$ 16.25 million $ 5,645
Feb 20, 1 AM $ 0.00162
-0.31%
$ 16.25 million $ 5,647
Feb 20, 12 AM $ 0.00163
+0.32%
$ 16.3 million $ 5,769
Feb 19, 11 PM $ 0.00162
+0.05%
$ 16.25 million $ 5,999
Feb 19, 10 PM $ 0.00162
+0.00%
$ 16.24 million $ 5,850
Feb 19, 9 PM $ 0.00162
+0.31%
$ 16.24 million $ 5,847
Feb 19, 8 PM $ 0.00162
+0.00%
$ 16.19 million $ 5,683
Feb 19, 7 PM $ 0.00162
-1.10%
$ 16.19 million $ 5,935
Feb 19, 6 PM $ 0.00164
+0.06%
$ 16.37 million $ 4,768
Feb 19, 5 PM $ 0.00163
+0.12%
$ 16.31 million $ 4,307
Feb 19, 4 PM $ 0.00163
+0.31%
$ 16.3 million $ 4,012
Feb 19, 3 PM $ 0.00162
-0.06%
$ 16.24 million $ 2,226
Feb 19, 2 PM $ 0.00162
-0.25%
$ 16.25 million $ 2,073
Feb 19, 1 PM $ 0.00163
+0.31%
$ 16.29 million $ 2,038
Feb 19, 12 PM $ 0.00162
-0.31%
$ 16.24 million $ 2,373
Feb 19, 11 AM $ 0.00163
+0.00%
$ 16.29 million $ 2,281
Feb 19, 10 AM $ 0.00163
+0.18%
$ 16.29 million $ 3,304
Feb 19, 9 AM $ 0.00163
-0.25%
$ 16.26 million $ 3,229
Feb 19, 8 AM $ 0.00163
+0.18%
$ 16.3 million $ 3,232
Feb 19, 7 AM $ 0.00163
-0.18%
$ 16.27 million $ 3,571
Feb 19, 6 AM $ 0.00163
+0.06%
$ 16.3 million $ 3,864