Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AASToken Historical Data

AAST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.00112
-0.45%
$11.15 million $6,844
Jul 30, 4 AM $0.00112
-0.18%
$11.2 million $11,509
Jul 30, 3 AM $0.00112
-0.09%
$11.22 million $11,634
Jul 30, 2 AM $0.00112
-0.36%
$11.23 million $11,678
Jul 30, 1 AM $0.00113
+0.63%
$11.27 million $11,656
Jul 30, 12 AM $0.00112
-1.38%
$11.2 million $12,276
Jul 29, 11 PM $0.00114
-0.82%
$11.36 million $12,291
Jul 29, 10 PM $0.00115
+2.14%
$11.45 million $11,383
Jul 29, 9 PM $0.00112
+0.00%
$11.21 million $5,486
Jul 29, 8 PM $0.00112
-2.02%
$11.21 million $5,478
Jul 29, 7 PM $0.00114
+2.20%
$11.44 million $9,834
Jul 29, 6 PM $0.00112
+0.53%
$11.2 million $9,230
Jul 29, 5 PM $0.00111
-1.78%
$11.14 million $9,248
Jul 29, 4 PM $0.00113
+0.69%
$11.34 million $8,242
Jul 29, 3 PM $0.00113
-0.72%
$11.26 million $11,160
Jul 29, 2 PM $0.00113
-0.66%
$11.34 million $11,277
Jul 29, 1 PM $0.00114
+1.44%
$11.42 million $11,819
Jul 29, 12 PM $0.00113
+0.49%
$11.25 million $12,190
Jul 29, 11 AM $0.00112
-0.80%
$11.2 million $6,211
Jul 29, 10 AM $0.00113
+0.76%
$11.29 million $11,700
Jul 29, 9 AM $0.00112
-0.79%
$11.25 million $11,924
Jul 29, 8 AM $0.00113
+0.32%
$11.34 million $12,207
Jul 29, 7 AM $0.00113
+0.65%
$11.3 million $12,178
Jul 29, 6 AM $0.00112
+0.54%
$11.23 million $6,840
Jul 29, 5 AM $0.00112
+0.00%
$11.17 million $11,099
Jul 29, 4 AM $0.00112
-0.53%
$11.17 million $11,437
Jul 29, 3 AM $0.00112
-0.10%
$11.23 million $11,666
Jul 29, 2 AM $0.00112
-0.17%
$11.24 million $12,103
Jul 29, 1 AM $0.00113
+0.00%
$11.26 million $6,691
Jul 29, 12 AM $0.00113
+0.64%
$11.34 million $12,432
Jul 28, 11 PM $0.00113
-0.98%
$11.27 million $12,410
Jul 28, 10 PM $0.00114
+0.26%
$11.38 million $7,349
Jul 28, 9 PM $0.00113
+0.00%
$11.35 million $13,120
Jul 28, 8 PM $0.00113
-0.03%
$11.35 million $13,611
Jul 28, 7 PM $0.00114
-0.50%
$11.35 million $14,048
Jul 28, 6 PM $0.00114
+0.69%
$11.41 million $14,672
Jul 28, 5 PM $0.00113
-0.02%
$11.33 million $14,382
Jul 28, 4 PM $0.00113
+1.21%
$11.33 million $16,505
Jul 28, 3 PM $0.00112
-0.11%
$11.16 million $13,715
Jul 28, 2 PM $0.00112
-0.63%
$11.17 million $13,574
Jul 28, 1 PM $0.00112
-1.23%
$11.2 million $12,809
Jul 28, 12 PM $0.00113
+0.06%
$11.34 million $12,033
Jul 28, 11 AM $0.00113
-0.38%
$11.33 million $12,060
Jul 28, 10 AM $0.00114
-0.08%
$11.37 million $13,195
Jul 28, 9 AM $0.00114
+0.42%
$11.38 million $13,084
Jul 28, 8 AM $0.00113
-0.02%
$11.33 million $13,062
Jul 28, 7 AM $0.00113
+0.05%
$11.34 million $12,984
Jul 28, 6 AM $0.00113
+0.53%
$11.33 million $12,169
Jul 28, 5 AM $0.00113
-0.17%
$11.27 million $12,954
Jul 28, 4 AM $0.00113
+0.32%
$11.29 million $13,190