AASToken Historical Data

AAST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00108
+0.18%
$ 10.76 million $ 2,431
Jun 4, 2 PM $ 0.00107
+0.10%
$ 10.74 million $ 2,368
Jun 4, 1 PM $ 0.00107
+1.32%
$ 10.73 million $ 2,410
Jun 4, 12 PM $ 0.00106
-1.37%
$ 10.59 million $ 1,654
Jun 4, 11 AM $ 0.00107
-0.09%
$ 10.74 million $ 1,596
Jun 4, 10 AM $ 0.00107
-0.87%
$ 10.75 million $ 1,551
Jun 4, 9 AM $ 0.00108
-0.28%
$ 10.84 million $ 1,420
Jun 4, 8 AM $ 0.00109
-0.17%
$ 10.87 million $ 1,499
Jun 4, 7 AM $ 0.00109
-0.25%
$ 10.89 million $ 1,498
Jun 4, 6 AM $ 0.00109
-0.58%
$ 10.92 million $ 1,449
Jun 4, 5 AM $ 0.0011
-0.09%
$ 10.98 million $ 1,272
Jun 4, 4 AM $ 0.0011
+0.00%
$ 10.99 million $ 1,396
Jun 4, 3 AM $ 0.0011
-0.09%
$ 10.99 million $ 1,421
Jun 4, 2 AM $ 0.0011
+0.00%
$ 11 million $ 1,420
Jun 4, 1 AM $ 0.0011
-0.18%
$ 11 million $ 1,444
Jun 4, 12 AM $ 0.0011
+0.00%
$ 11.02 million $ 1,431
Jun 3, 11 PM $ 0.0011
+0.00%
$ 11.02 million $ 1,413
Jun 3, 10 PM $ 0.0011
+0.00%
$ 11.02 million $ 1,626
Jun 3, 9 PM $ 0.0011
-0.63%
$ 11.02 million $ 1,885
Jun 3, 8 PM $ 0.00111
+0.36%
$ 11.09 million $ 1,926
Jun 3, 7 PM $ 0.0011
-0.72%
$ 11.05 million $ 1,719
Jun 3, 6 PM $ 0.00111
+1.09%
$ 11.13 million $ 1,677
Jun 3, 5 PM $ 0.0011
-0.19%
$ 11.01 million $ 1,569
Jun 3, 4 PM $ 0.0011
-0.26%
$ 11.03 million $ 1,551
Jun 3, 3 PM $ 0.00111
+0.27%
$ 11.06 million $ 1,972
Jun 3, 2 PM $ 0.0011
-0.60%
$ 11.03 million $ 2,010
Jun 3, 1 PM $ 0.00111
+0.51%
$ 11.1 million $ 2,143
Jun 3, 12 PM $ 0.0011
-0.21%
$ 11.04 million $ 2,105
Jun 3, 11 AM $ 0.00111
-0.51%
$ 11.06 million $ 2,070
Jun 3, 10 AM $ 0.00111
+0.27%
$ 11.12 million $ 2,071
Jun 3, 9 AM $ 0.00111
+0.28%
$ 11.09 million $ 2,042
Jun 3, 8 AM $ 0.00111
-0.15%
$ 11.06 million $ 1,949
Jun 3, 7 AM $ 0.00111
-0.13%
$ 11.08 million $ 1,983
Jun 3, 6 AM $ 0.00111
+0.54%
$ 11.09 million $ 2,054
Jun 3, 5 AM $ 0.0011
-0.72%
$ 11.03 million $ 2,078
Jun 3, 4 AM $ 0.00111
-0.01%
$ 11.12 million $ 1,792
Jun 3, 3 AM $ 0.00111
-0.45%
$ 11.12 million $ 1,769
Jun 3, 2 AM $ 0.00112
+1.01%
$ 11.17 million $ 1,777
Jun 3, 1 AM $ 0.00111
-0.63%
$ 11.06 million $ 1,926
Jun 3, 12 AM $ 0.00111
-0.30%
$ 11.13 million $ 1,928
Jun 2, 11 PM $ 0.00112
+0.19%
$ 11.16 million $ 2,063
Jun 2, 10 PM $ 0.00111
+0.69%
$ 11.14 million $ 1,841
Jun 2, 9 PM $ 0.00111
-0.07%
$ 11.07 million $ 1,810
Jun 2, 8 PM $ 0.00111
+0.00%
$ 11.07 million $ 1,925
Jun 2, 7 PM $ 0.00111
-0.23%
$ 11.07 million $ 1,918
Jun 2, 6 PM $ 0.00111
+0.35%
$ 11.1 million $ 1,926
Jun 2, 5 PM $ 0.0011
-0.28%
$ 11.02 million $ 3,532
Jun 2, 4 PM $ 0.00111
-0.76%
$ 11.05 million $ 3,517
Jun 2, 3 PM $ 0.00111
+0.13%
$ 11.14 million $ 3,102
Jun 2, 2 PM $ 0.00111
-0.17%
$ 11.12 million $ 3,188