Coinranking
AASToken Historical Data
AAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00131 | +0.60% | ||
| Jun 18, 2026 | $0.0013 | -13.38% | ||
| Jun 17, 2026 | $0.0015 | +3.85% | ||
| Jun 16, 2026 | $0.00144 | +0.46% | ||
| Jun 15, 2026 | $0.00144 | +8.59% | ||
| Jun 14, 2026 | $0.00132 | +16.67% | ||
| Jun 13, 2026 | $0.00113 | +1.80% | ||
| Jun 12, 2026 | $0.00111 | +0.00% | ||
| Jun 11, 2026 | $0.00111 | +1.14% | ||
| Jun 10, 2026 | $0.0011 | +1.71% | ||
| Jun 9, 2026 | $0.00108 | +3.73% | ||
| Jun 8, 2026 | $0.00104 | -1.97% | ||
| Jun 7, 2026 | $0.00106 | -1.56% | ||
| Jun 6, 2026 | $0.00108 | +0.17% | ||
| Jun 5, 2026 | $0.00108 | -1.10% | ||
| Jun 4, 2026 | $0.00109 | -0.91% | ||
| Jun 3, 2026 | $0.0011 | -1.28% | ||
| Jun 2, 2026 | $0.00112 | -0.15% | ||
| Jun 1, 2026 | $0.00112 | +0.00% | ||
| May 31, 2026 | $0.00112 | +0.18% | ||
| May 30, 2026 | $0.00112 | -1.15% | ||
| May 29, 2026 | $0.00113 | -2.00% | ||
| May 28, 2026 | $0.00115 | -0.95% | ||
| May 27, 2026 | $0.00116 | +0.71% | ||
| May 26, 2026 | $0.00115 | -1.81% | ||
| May 25, 2026 | $0.00118 | +7.40% | ||
| May 24, 2026 | $0.00109 | +0.59% | ||
| May 23, 2026 | $0.00109 | +2.41% | ||
| May 22, 2026 | $0.00106 | -0.37% | ||
| May 21, 2026 | $0.00107 | +0.66% | ||
| May 20, 2026 | $0.00106 | -1.67% | ||
| May 19, 2026 | $0.00108 | -1.55% | ||
| May 18, 2026 | $0.00109 | -1.35% | ||
| May 17, 2026 | $0.00111 | +0.18% | ||
| May 16, 2026 | $0.00111 | -3.65% | ||
| May 15, 2026 | $0.00115 | +2.04% | ||
| May 14, 2026 | $0.00113 | -1.23% | ||
| May 13, 2026 | $0.00114 | -0.78% | ||
| May 12, 2026 | $0.00115 | -2.13% | ||
| May 11, 2026 | $0.00117 | -2.08% | ||
| May 10, 2026 | $0.0012 | -3.15% | ||
| May 9, 2026 | $0.00124 | -0.24% | ||
| May 8, 2026 | $0.00124 | -1.51% | ||
| May 7, 2026 | $0.00126 | -2.02% | ||
| May 6, 2026 | $0.00129 | -0.23% | ||
| May 5, 2026 | $0.00129 | +10.35% | ||
| May 4, 2026 | $0.00117 | -1.43% | ||
| May 3, 2026 | $0.00119 | -2.55% | ||
| May 2, 2026 | $0.00122 | +0.83% | ||
| May 1, 2026 | $0.00121 | -2.35% | ||