AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00112
+0.55%
$ 11.18 million $ 2,708
May 28, 12 PM $ 0.00111
-3.97%
$ 11.12 million $ 3,230
May 28, 11 AM $ 0.00116
+3.46%
$ 11.58 million $ 2,887
May 28, 10 AM $ 0.00112
+0.64%
$ 11.19 million $ 3,051
May 28, 9 AM $ 0.00111
-0.45%
$ 11.12 million $ 3,210
May 28, 8 AM $ 0.00112
-0.42%
$ 11.17 million $ 2,740
May 28, 7 AM $ 0.00111
-2.22%
$ 11.15 million $ 2,695
May 28, 6 AM $ 0.00114
+0.00%
$ 11.4 million $ 2,231
May 28, 5 AM $ 0.00114
-0.59%
$ 11.4 million $ 2,227
May 28, 4 AM $ 0.00115
-1.40%
$ 11.47 million $ 2,227
May 28, 3 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,001
May 28, 2 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,021
May 28, 1 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,022
May 28, 12 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,040
May 27, 11 PM $ 0.00116
-0.74%
$ 11.63 million $ 2,040
May 27, 10 PM $ 0.00117
+0.30%
$ 11.72 million $ 2,023
May 27, 9 PM $ 0.00117
+1.30%
$ 11.68 million $ 2,011
May 27, 8 PM $ 0.00115
-0.50%
$ 11.53 million $ 2,248
May 27, 7 PM $ 0.00116
-1.24%
$ 11.59 million $ 2,473
May 27, 6 PM $ 0.00117
+0.08%
$ 11.73 million $ 2,692
May 27, 5 PM $ 0.00117
+0.00%
$ 11.73 million $ 2,804
May 27, 4 PM $ 0.00117
+0.50%
$ 11.73 million $ 2,804
May 27, 3 PM $ 0.00117
+0.07%
$ 11.67 million $ 3,069
May 27, 2 PM $ 0.00117
+0.25%
$ 11.66 million $ 3,055
May 27, 1 PM $ 0.00116
-0.47%
$ 11.63 million $ 3,124
May 27, 12 PM $ 0.00117
-0.44%
$ 11.68 million $ 2,495
May 27, 11 AM $ 0.00117
+0.98%
$ 11.74 million $ 2,742
May 27, 10 AM $ 0.00116
+0.36%
$ 11.62 million $ 2,774
May 27, 9 AM $ 0.00116
+0.00%
$ 11.58 million $ 1,761
May 27, 8 AM $ 0.00116
+0.00%
$ 11.58 million $ 1,709
May 27, 7 AM $ 0.00116
-1.03%
$ 11.58 million $ 1,711
May 27, 6 AM $ 0.00117
-0.59%
$ 11.7 million $ 3,022
May 27, 5 AM $ 0.00118
+0.00%
$ 11.77 million $ 3,071
May 27, 4 AM $ 0.00118
+0.00%
$ 11.77 million $ 3,076
May 27, 3 AM $ 0.00118
-0.11%
$ 11.77 million $ 3,066
May 27, 2 AM $ 0.00118
-0.42%
$ 11.78 million $ 3,070
May 27, 1 AM $ 0.00118
+2.36%
$ 11.83 million $ 3,370
May 27, 12 AM $ 0.00116
+0.11%
$ 11.56 million $ 3,324
May 26, 11 PM $ 0.00115
+0.00%
$ 11.55 million $ 3,324
May 26, 10 PM $ 0.00115
+0.21%
$ 11.55 million $ 3,324
May 26, 9 PM $ 0.00115
-1.20%
$ 11.52 million $ 3,315
May 26, 8 PM $ 0.00117
-2.17%
$ 11.66 million $ 3,253
May 26, 7 PM $ 0.00119
+2.55%
$ 11.92 million $ 3,424
May 26, 6 PM $ 0.00116
-0.98%
$ 11.63 million $ 3,123
May 26, 5 PM $ 0.00117
-0.76%
$ 11.74 million $ 2,965
May 26, 4 PM $ 0.00118
-2.58%
$ 11.83 million $ 2,979
May 26, 3 PM $ 0.00121
+2.70%
$ 12.14 million $ 2,767
May 26, 2 PM $ 0.00118
+0.17%
$ 11.82 million $ 3,206
May 26, 1 PM $ 0.00118
-3.85%
$ 11.8 million $ 3,192
May 26, 12 PM $ 0.00123
+6.76%
$ 12.28 million $ 3,202