Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.000581
-6.63%
$5.81 million $4,004
Sep 23, 2 AM $0.000585
+0.00%
$5.85 million $3,933
Sep 23, 1 AM $0.000586
-2.74%
$5.86 million $3,972
Sep 23, 12 AM $0.000594
+1.79%
$5.94 million $4,319
Sep 22, 9 PM $0.00059
+2.65%
$5.9 million $4,302
Sep 22, 8 PM $0.000566
-6.23%
$5.66 million $3,973
Sep 22, 7 PM $0.000602
+1.28%
$6.02 million $3,529
Sep 22, 6 PM $0.000615
+3.83%
$6.15 million $3,549
Sep 22, 5 PM $0.000616
+3.91%
$6.16 million $3,658
Sep 22, 4 PM $0.000592
-1.01%
$5.92 million $3,195
Sep 22, 3 PM $0.000606
-0.01%
$6.06 million $3,527
Sep 22, 2 PM $0.000595
-6.18%
$5.95 million $3,545
Sep 22, 1 PM $0.000619
+4.17%
$6.19 million $3,360
Sep 22, 12 PM $0.000593
+0.46%
$5.93 million $3,306
Sep 22, 11 AM $0.000589
+0.32%
$5.89 million $3,182
Sep 22, 10 AM $0.000589
+0.62%
$5.89 million $3,413
Sep 22, 9 AM $0.000585
-1.41%
$5.85 million $3,212
Sep 22, 8 AM $0.000591
+0.57%
$5.91 million $3,284
Sep 22, 7 AM $0.000601
+1.01%
$6.01 million $3,598
Sep 22, 6 AM $0.000594
+0.43%
$5.94 million $3,570
Sep 22, 5 AM $0.000594
-4.22%
$5.94 million $3,643
Sep 22, 4 AM $0.00061
-1.64%
$6.1 million $2,077
Sep 22, 3 AM $0.00062
-0.13%
$6.2 million $2,193
Sep 22, 2 AM $0.000617
-5.81%
$6.17 million $2,173
Sep 22, 1 AM $0.000616
+1.26%
$6.16 million $2,073
Sep 22, 12 AM $0.000613
+4.42%
$6.13 million $2,016
Sep 21, 11 PM $0.000588
-3.06%
$5.88 million $1,796
Sep 21, 10 PM $0.00061
+0.00%
$6.1 million $2,980
Sep 21, 9 PM $0.000604
-0.07%
$6.04 million $3,048
Sep 21, 8 PM $0.000601
+0.00%
$6.01 million $2,989
Sep 21, 7 PM $0.000593
-0.37%
$5.93 million $2,963
Sep 21, 6 PM $0.000594
-1.53%
$5.94 million $2,980
Sep 21, 5 PM $0.000606
+6.47%
$6.06 million $3,055
Sep 21, 4 PM $0.000606
+3.65%
$6.06 million $2,557
Sep 21, 3 PM $0.000573
-7.10%
$5.73 million $2,177
Sep 21, 2 PM $0.000616
+0.00%
$6.16 million $2,158
Sep 21, 1 PM $0.000616
-0.37%
$6.16 million $2,161
Sep 21, 12 PM $0.000619
-2.20%
$6.19 million $2,200
Sep 21, 11 AM $0.000648
+8.39%
$6.48 million $2,056
Sep 21, 9 AM $0.00059
-2.50%
$5.9 million $1,936
Sep 21, 8 AM $0.000596
-3.01%
$5.96 million $1,977
Sep 21, 7 AM $0.000629
+4.68%
$6.29 million $1,721
Sep 21, 6 AM $0.000589
-0.26%
$5.89 million $1,699
Sep 21, 5 AM $0.000589
+0.00%
$5.89 million $1,686
Sep 21, 4 AM $0.000595
-0.08%
$5.95 million $1,742
Sep 21, 3 AM $0.000592
+0.00%
$5.92 million $1,606
Sep 21, 1 AM $0.000592
+0.63%
$5.92 million $1,596
Sep 21, 12 AM $0.000607
+7.65%
$6.07 million $1,484
Sep 20, 11 PM $0.000569
-6.03%
$5.69 million $1,499
Sep 20, 10 PM $0.000673
+16.45%
$6.73 million $513