AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00115
-0.06%
$ 11.54 million $ 12,478
Jul 27, 5 PM $ 0.00115
-2.27%
$ 11.55 million $ 12,932
Jul 27, 4 PM $ 0.00118
+0.99%
$ 11.82 million $ 11,729
Jul 27, 3 PM $ 0.00117
+0.00%
$ 11.68 million $ 12,655
Jul 27, 2 PM $ 0.00117
-0.51%
$ 11.68 million $ 12,663
Jul 27, 1 PM $ 0.00117
-0.12%
$ 11.74 million $ 12,634
Jul 27, 12 PM $ 0.00118
+0.62%
$ 11.75 million $ 12,817
Jul 27, 11 AM $ 0.00117
-1.85%
$ 11.68 million $ 13,244
Jul 27, 10 AM $ 0.00119
-0.17%
$ 11.9 million $ 11,732
Jul 27, 9 AM $ 0.00119
+0.52%
$ 11.92 million $ 11,599
Jul 27, 8 AM $ 0.00119
+0.00%
$ 11.86 million $ 7,799
Jul 27, 7 AM $ 0.00119
-0.34%
$ 11.86 million $ 11,843
Jul 27, 6 AM $ 0.00119
+1.31%
$ 11.9 million $ 11,733
Jul 27, 5 AM $ 0.00117
-1.21%
$ 11.75 million $ 11,469
Jul 27, 4 AM $ 0.00119
-0.25%
$ 11.89 million $ 11,051
Jul 27, 3 AM $ 0.00119
+0.00%
$ 11.92 million $ 11,122
Jul 27, 2 AM $ 0.00119
+0.00%
$ 11.92 million $ 11,399
Jul 27, 1 AM $ 0.00119
-0.25%
$ 11.92 million $ 11,453
Jul 27, 12 AM $ 0.0012
+0.06%
$ 11.95 million $ 11,707
Jul 26, 11 PM $ 0.00119
+4.12%
$ 11.94 million $ 11,693
Jul 26, 10 PM $ 0.00115
-1.62%
$ 11.48 million $ 7,784
Jul 26, 9 PM $ 0.00117
+0.57%
$ 11.67 million $ 8,992
Jul 26, 8 PM $ 0.00116
-1.01%
$ 11.6 million $ 8,840
Jul 26, 7 PM $ 0.00117
+2.13%
$ 11.72 million $ 9,496
Jul 26, 6 PM $ 0.00115
-1.43%
$ 11.48 million $ 9,800
Jul 26, 5 PM $ 0.00116
-0.15%
$ 11.64 million $ 9,927
Jul 26, 4 PM $ 0.00117
-0.45%
$ 11.66 million $ 9,149
Jul 26, 3 PM $ 0.00117
+1.16%
$ 11.71 million $ 8,150
Jul 26, 2 PM $ 0.00116
+0.59%
$ 11.58 million $ 8,375
Jul 26, 1 PM $ 0.00116
-1.29%
$ 11.55 million $ 8,440
Jul 26, 12 PM $ 0.00117
-0.31%
$ 11.7 million $ 9,234
Jul 26, 11 AM $ 0.00117
+1.63%
$ 11.74 million $ 13,102
Jul 26, 10 AM $ 0.00115
-0.30%
$ 11.55 million $ 12,576
Jul 26, 9 AM $ 0.00116
+0.30%
$ 11.58 million $ 12,573
Jul 26, 8 AM $ 0.00115
-0.52%
$ 11.55 million $ 13,157
Jul 26, 7 AM $ 0.00116
-0.12%
$ 11.61 million $ 13,105
Jul 26, 6 AM $ 0.00116
-0.16%
$ 11.62 million $ 13,344
Jul 26, 5 AM $ 0.00116
-0.34%
$ 11.64 million $ 13,692
Jul 26, 4 AM $ 0.00117
+0.08%
$ 11.68 million $ 12,663
Jul 26, 3 AM $ 0.00117
+2.58%
$ 11.72 million $ 12,531
Jul 26, 2 AM $ 0.00114
-1.66%
$ 11.43 million $ 12,031
Jul 26, 1 AM $ 0.00116
-0.26%
$ 11.62 million $ 12,627
Jul 26, 12 AM $ 0.00117
+0.52%
$ 11.73 million $ 12,350
Jul 25, 11 PM $ 0.00117
-0.34%
$ 11.67 million $ 12,539
Jul 25, 10 PM $ 0.00117
-1.94%
$ 11.71 million $ 7,052
Jul 25, 9 PM $ 0.00119
+1.52%
$ 11.94 million $ 11,353
Jul 25, 8 PM $ 0.00118
+0.28%
$ 11.76 million $ 11,369
Jul 25, 7 PM $ 0.00117
-0.84%
$ 11.73 million $ 11,192
Jul 25, 6 PM $ 0.00118
+1.02%
$ 11.83 million $ 10,374
Jul 25, 5 PM $ 0.00117
+1.18%
$ 11.71 million $ 10,038