AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:01 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
3:00 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:59 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:58 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:57 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:56 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:55 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:54 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:53 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:52 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:51 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:50 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:49 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:48 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:47 PM $ 0.00115
+0.00%
$ 11.54 million $ 2,954
2:46 PM $ 0.00111
+0.00%
$ 11.54 million $ 1,854
2:45 PM $ 0.00111
+0.00%
$ 11.54 million $ 1,854
2:44 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,854
2:43 PM $ 0.00111
+0.01%
$ 11.13 million $ 1,854
2:42 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
2:41 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
2:40 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
2:39 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
2:38 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,846
2:37 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:36 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:35 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:34 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:33 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:32 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:31 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:30 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:29 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:28 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:27 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:26 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:25 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:24 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:23 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:22 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:21 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:20 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:19 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:18 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:17 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:16 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:15 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:14 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848
2:13 PM $ 0.00111
+0.00%
$ 11.13 million $ 1,848