AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:35 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:34 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:33 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:32 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:31 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:30 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:29 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,555
12:28 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,553
12:27 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,553
12:26 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,553
12:25 PM $ 0.00157
+0.00%
$ 15.68 million $ 4,552
12:24 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:23 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:22 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:21 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:20 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:19 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:18 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:17 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:16 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:15 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:14 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:13 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:12 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,552
12:11 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,554
12:10 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,554
12:09 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,560
12:08 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,560
12:07 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,560
12:06 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,560
12:05 PM $ 0.00157
+0.00%
$ 15.66 million $ 4,560
12:04 PM $ 0.00157
+0.65%
$ 15.66 million $ 4,533
12:03 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
12:02 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
12:01 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
12:00 PM $ 0.00156
+0.00%
$ 15.66 million $ 4,533
11:59 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:58 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:57 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:56 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:55 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:54 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:53 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:52 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,533
11:51 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,453
11:50 AM $ 0.00156
+0.00%
$ 15.56 million $ 4,453
11:49 AM $ 0.00156
+0.00%
$ 15.58 million $ 4,453
11:48 AM $ 0.00157
+0.00%
$ 15.58 million $ 4,451
11:47 AM $ 0.00157
+0.00%
$ 15.58 million $ 4,451