Coinranking
AASToken Historical Data
AAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:30 AM | $0.00056 | -2.68% | ||
| 8:27 AM | $0.000537 | +0.00% | ||
| 8:26 AM | $0.000523 | +0.00% | ||
| 8:19 AM | $0.000562 | +0.00% | ||
| 8:02 AM | $0.000555 | +0.00% | ||
| 7:58 AM | $0.000551 | +1.30% | ||
| 7:56 AM | $0.000537 | +0.00% | ||
| 7:55 AM | $0.000537 | +0.00% | ||
| 7:34 AM | $0.000579 | +0.00% | ||
| 7:33 AM | $0.000581 | +0.00% | ||
| 7:31 AM | $0.000583 | +0.00% | ||
| 7:13 AM | $0.000569 | +0.00% | ||
| 6:38 AM | $0.000577 | +0.00% | ||
| 6:37 AM | $0.000599 | +0.00% | ||
| 6:32 AM | $0.000576 | +0.00% | ||
| 6:31 AM | $0.000576 | +0.00% | ||
| 6:27 AM | $0.000578 | +0.00% | ||
| 6:23 AM | $0.00057 | +0.00% | ||
| 6:22 AM | $0.000572 | -1.30% | ||
| 6:10 AM | $0.000579 | +0.00% | ||
| 5:37 AM | $0.000558 | +0.01% | ||
| 5:35 AM | $0.000558 | +0.00% | ||
| 5:12 AM | $0.000565 | +0.00% | ||
| 5:03 AM | $0.000554 | +0.00% | ||
| 5:01 AM | $0.000554 | +0.00% | ||
| 4:34 AM | $0.000553 | +0.00% | ||
| 4:06 AM | $0.000552 | +0.00% | ||
| 3:40 AM | $0.000552 | +0.00% | ||
| 2:48 AM | $0.000567 | +0.00% | ||
| 1:29 AM | $0.000552 | +0.00% | ||
| 1:19 AM | $0.00055 | +0.00% | ||
| 1:18 AM | $0.000548 | +0.00% | ||
| 1:17 AM | $0.000546 | +0.00% | ||
| 1:15 AM | $0.000544 | +0.00% | ||
| 12:55 AM | $0.000542 | +0.00% | ||
| 12:53 AM | $0.000541 | +0.00% | ||
| 12:16 AM | $0.00054 | +0.00% | ||
| 12:07 AM | $0.00052 | +0.00% | ||
| 11:52 PM | $0.000556 | +1.83% | ||
| 11:48 PM | $0.000544 | +0.00% | ||
| 11:46 PM | $0.00053 | +0.00% | ||
| 11:41 PM | $0.000569 | +0.00% | ||
| 10:15 PM | $0.00057 | +0.00% | ||
| 10:13 PM | $0.000569 | +0.00% | ||
| 9:47 PM | $0.000553 | +0.00% | ||
| 9:24 PM | $0.00055 | +0.00% | ||
| 8:45 PM | $0.00055 | +0.00% | ||
| 8:07 PM | $0.00056 | +0.00% | ||
| 7:23 PM | $0.000553 | +0.00% | ||
| 7:17 PM | $0.000548 | +0.00% | ||