Coinranking
AASToken Historical Data
AAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.165 | +0.09% | ||
| Oct 7 | $0.171 | -7.83% | ||
| Sep 30 | $0.167 | -17.96% | ||
| Sep 23 | $0.213 | +13.68% | ||
| Sep 16 | $0.224 | -0.65% | ||
| Sep 9 | $0.223 | -5.33% | ||
| Sep 2 | $0.231 | -14.92% | ||
| Aug 26 | $0.272 | -3.63% | ||
| Aug 19 | $0.279 | -6.52% | ||
| Aug 12 | $0.32 | -27.09% | ||
| Aug 5 | $0.475 | -29.47% | ||
| Jul 29 | $0.681 | -2.07% | ||
| Jul 22 | $0.698 | +39.46% | ||
| Jul 15 | $0.42 | +38.41% | ||
| Jul 8 | $0.288 | -38.87% | ||
| Jul 1 | $0.463 | -21.70% | ||
| Jun 24 | $0.573 | -4.69% | ||
| Jun 17 | $0.581 | -6.51% | ||
| Jun 10 | $0.615 | -13.34% | ||
| Jun 3 | $0.575 | -12.01% | ||
| May 27 | $0.653 | -12.44% | ||
| May 20 | $0.771 | -29.55% | ||
| May 13 | $1.11 | -17.32% | ||
| May 6 | $1.35 | -19.00% | ||
| Apr 29 | $1.63 | -9.19% | ||
| Apr 22 | $1.74 | -11.48% | ||
| Apr 15 | $2.01 | +14.45% | ||
| Apr 8 | $1.8 | +0.17% | ||
| Apr 1 | $1.78 | -8.66% | ||
| Mar 25 | $1.92 | -5.48% | ||
| Mar 18 | $2.05 | +49.07% | ||
| Mar 11 | $1.38 | +50.48% | ||
| Mar 4 | $0.992 | +25.69% | ||